CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Aug-2013
Day Change Summary
Previous Current
07-Aug-2013 08-Aug-2013 Change Change % Previous Week
Open 1.0229 1.0376 0.0147 1.4% 1.0174
High 1.0385 1.0440 0.0055 0.5% 1.0251
Low 1.0229 1.0317 0.0088 0.9% 1.0002
Close 1.0378 1.0362 -0.0016 -0.2% 1.0116
Range 0.0156 0.0123 -0.0033 -21.2% 0.0249
ATR 0.0131 0.0130 -0.0001 -0.4% 0.0000
Volume 167,597 155,069 -12,528 -7.5% 700,724
Daily Pivots for day following 08-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0742 1.0675 1.0430
R3 1.0619 1.0552 1.0396
R2 1.0496 1.0496 1.0385
R1 1.0429 1.0429 1.0373 1.0401
PP 1.0373 1.0373 1.0373 1.0359
S1 1.0306 1.0306 1.0351 1.0278
S2 1.0250 1.0250 1.0339
S3 1.0127 1.0183 1.0328
S4 1.0004 1.0060 1.0294
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0870 1.0742 1.0253
R3 1.0621 1.0493 1.0184
R2 1.0372 1.0372 1.0162
R1 1.0244 1.0244 1.0139 1.0184
PP 1.0123 1.0123 1.0123 1.0093
S1 0.9995 0.9995 1.0093 0.9935
S2 0.9874 0.9874 1.0070
S3 0.9625 0.9746 1.0048
S4 0.9376 0.9497 0.9979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0440 1.0002 0.0438 4.2% 0.0127 1.2% 82% True False 143,702
10 1.0440 1.0002 0.0438 4.2% 0.0124 1.2% 82% True False 141,398
20 1.0440 0.9916 0.0524 5.1% 0.0122 1.2% 85% True False 127,819
40 1.0669 0.9852 0.0817 7.9% 0.0133 1.3% 62% False False 145,878
60 1.0669 0.9646 0.1023 9.9% 0.0145 1.4% 70% False False 102,627
80 1.0669 0.9646 0.1023 9.9% 0.0133 1.3% 70% False False 77,033
100 1.0810 0.9646 0.1164 11.2% 0.0133 1.3% 62% False False 61,672
120 1.1017 0.9646 0.1371 13.2% 0.0127 1.2% 52% False False 51,402
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0963
2.618 1.0762
1.618 1.0639
1.000 1.0563
0.618 1.0516
HIGH 1.0440
0.618 1.0393
0.500 1.0379
0.382 1.0364
LOW 1.0317
0.618 1.0241
1.000 1.0194
1.618 1.0118
2.618 0.9995
4.250 0.9794
Fisher Pivots for day following 08-Aug-2013
Pivot 1 day 3 day
R1 1.0379 1.0339
PP 1.0373 1.0316
S1 1.0368 1.0293

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.