CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary
Previous Current
08-Aug-2013 09-Aug-2013 Change Change % Previous Week
Open 1.0376 1.0350 -0.0026 -0.3% 1.0105
High 1.0440 1.0404 -0.0036 -0.3% 1.0440
Low 1.0317 1.0312 -0.0005 0.0% 1.0087
Close 1.0362 1.0384 0.0022 0.2% 1.0384
Range 0.0123 0.0092 -0.0031 -25.2% 0.0353
ATR 0.0130 0.0127 -0.0003 -2.1% 0.0000
Volume 155,069 106,454 -48,615 -31.4% 664,895
Daily Pivots for day following 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0643 1.0605 1.0435
R3 1.0551 1.0513 1.0409
R2 1.0459 1.0459 1.0401
R1 1.0421 1.0421 1.0392 1.0440
PP 1.0367 1.0367 1.0367 1.0376
S1 1.0329 1.0329 1.0376 1.0348
S2 1.0275 1.0275 1.0367
S3 1.0183 1.0237 1.0359
S4 1.0091 1.0145 1.0333
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.1363 1.1226 1.0578
R3 1.1010 1.0873 1.0481
R2 1.0657 1.0657 1.0449
R1 1.0520 1.0520 1.0416 1.0589
PP 1.0304 1.0304 1.0304 1.0338
S1 1.0167 1.0167 1.0352 1.0236
S2 0.9951 0.9951 1.0319
S3 0.9598 0.9814 1.0287
S4 0.9245 0.9461 1.0190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0440 1.0087 0.0353 3.4% 0.0118 1.1% 84% False False 132,979
10 1.0440 1.0002 0.0438 4.2% 0.0118 1.1% 87% False False 136,561
20 1.0440 0.9916 0.0524 5.0% 0.0121 1.2% 89% False False 127,388
40 1.0647 0.9852 0.0795 7.7% 0.0129 1.2% 67% False False 144,337
60 1.0669 0.9646 0.1023 9.9% 0.0146 1.4% 72% False False 104,395
80 1.0669 0.9646 0.1023 9.9% 0.0133 1.3% 72% False False 78,358
100 1.0810 0.9646 0.1164 11.2% 0.0133 1.3% 63% False False 62,736
120 1.1017 0.9646 0.1371 13.2% 0.0127 1.2% 54% False False 52,289
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.0795
2.618 1.0645
1.618 1.0553
1.000 1.0496
0.618 1.0461
HIGH 1.0404
0.618 1.0369
0.500 1.0358
0.382 1.0347
LOW 1.0312
0.618 1.0255
1.000 1.0220
1.618 1.0163
2.618 1.0071
4.250 0.9921
Fisher Pivots for day following 09-Aug-2013
Pivot 1 day 3 day
R1 1.0375 1.0368
PP 1.0367 1.0351
S1 1.0358 1.0335

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.