CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Aug-2013
Day Change Summary
Previous Current
13-Aug-2013 14-Aug-2013 Change Change % Previous Week
Open 1.0308 1.0178 -0.0130 -1.3% 1.0105
High 1.0308 1.0219 -0.0089 -0.9% 1.0440
Low 1.0170 1.0161 -0.0009 -0.1% 1.0087
Close 1.0183 1.0192 0.0009 0.1% 1.0384
Range 0.0138 0.0058 -0.0080 -58.0% 0.0353
ATR 0.0130 0.0124 -0.0005 -3.9% 0.0000
Volume 153,584 104,059 -49,525 -32.2% 664,895
Daily Pivots for day following 14-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0365 1.0336 1.0224
R3 1.0307 1.0278 1.0208
R2 1.0249 1.0249 1.0203
R1 1.0220 1.0220 1.0197 1.0235
PP 1.0191 1.0191 1.0191 1.0198
S1 1.0162 1.0162 1.0187 1.0177
S2 1.0133 1.0133 1.0181
S3 1.0075 1.0104 1.0176
S4 1.0017 1.0046 1.0160
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.1363 1.1226 1.0578
R3 1.1010 1.0873 1.0481
R2 1.0657 1.0657 1.0449
R1 1.0520 1.0520 1.0416 1.0589
PP 1.0304 1.0304 1.0304 1.0338
S1 1.0167 1.0167 1.0352 1.0236
S2 0.9951 0.9951 1.0319
S3 0.9598 0.9814 1.0287
S4 0.9245 0.9461 1.0190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0440 1.0161 0.0279 2.7% 0.0104 1.0% 11% False True 124,491
10 1.0440 1.0002 0.0438 4.3% 0.0123 1.2% 43% False False 132,926
20 1.0440 0.9916 0.0524 5.1% 0.0118 1.2% 53% False False 129,707
40 1.0550 0.9852 0.0698 6.8% 0.0125 1.2% 49% False False 139,394
60 1.0669 0.9646 0.1023 10.0% 0.0147 1.4% 53% False False 110,366
80 1.0669 0.9646 0.1023 10.0% 0.0133 1.3% 53% False False 82,865
100 1.0810 0.9646 0.1164 11.4% 0.0132 1.3% 47% False False 66,344
120 1.1017 0.9646 0.1371 13.5% 0.0128 1.3% 40% False False 55,294
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 1.0466
2.618 1.0371
1.618 1.0313
1.000 1.0277
0.618 1.0255
HIGH 1.0219
0.618 1.0197
0.500 1.0190
0.382 1.0183
LOW 1.0161
0.618 1.0125
1.000 1.0103
1.618 1.0067
2.618 1.0009
4.250 0.9915
Fisher Pivots for day following 14-Aug-2013
Pivot 1 day 3 day
R1 1.0191 1.0294
PP 1.0191 1.0260
S1 1.0190 1.0226

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.