CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Aug-2013
Day Change Summary
Previous Current
16-Aug-2013 19-Aug-2013 Change Change % Previous Week
Open 1.0281 1.0244 -0.0037 -0.4% 1.0384
High 1.0305 1.0273 -0.0032 -0.3% 1.0427
Low 1.0228 1.0192 -0.0036 -0.4% 1.0137
Close 1.0250 1.0249 -0.0001 0.0% 1.0250
Range 0.0077 0.0081 0.0004 5.2% 0.0290
ATR 0.0124 0.0121 -0.0003 -2.5% 0.0000
Volume 111,264 100,752 -10,512 -9.4% 677,429
Daily Pivots for day following 19-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0481 1.0446 1.0294
R3 1.0400 1.0365 1.0271
R2 1.0319 1.0319 1.0264
R1 1.0284 1.0284 1.0256 1.0302
PP 1.0238 1.0238 1.0238 1.0247
S1 1.0203 1.0203 1.0242 1.0221
S2 1.0157 1.0157 1.0234
S3 1.0076 1.0122 1.0227
S4 0.9995 1.0041 1.0204
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.1141 1.0986 1.0410
R3 1.0851 1.0696 1.0330
R2 1.0561 1.0561 1.0303
R1 1.0406 1.0406 1.0277 1.0339
PP 1.0271 1.0271 1.0271 1.0238
S1 1.0116 1.0116 1.0223 1.0049
S2 0.9981 0.9981 1.0197
S3 0.9691 0.9826 1.0170
S4 0.9401 0.9536 1.0091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0309 1.0137 0.0172 1.7% 0.0105 1.0% 65% False False 134,978
10 1.0440 1.0137 0.0303 3.0% 0.0112 1.1% 37% False False 133,894
20 1.0440 0.9957 0.0483 4.7% 0.0117 1.1% 60% False False 133,045
40 1.0440 0.9852 0.0588 5.7% 0.0119 1.2% 68% False False 134,610
60 1.0669 0.9757 0.0912 8.9% 0.0144 1.4% 54% False False 117,261
80 1.0669 0.9646 0.1023 10.0% 0.0135 1.3% 59% False False 88,076
100 1.0810 0.9646 0.1164 11.4% 0.0133 1.3% 52% False False 70,514
120 1.0870 0.9646 0.1224 11.9% 0.0125 1.2% 49% False False 58,770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0617
2.618 1.0485
1.618 1.0404
1.000 1.0354
0.618 1.0323
HIGH 1.0273
0.618 1.0242
0.500 1.0233
0.382 1.0223
LOW 1.0192
0.618 1.0142
1.000 1.0111
1.618 1.0061
2.618 0.9980
4.250 0.9848
Fisher Pivots for day following 19-Aug-2013
Pivot 1 day 3 day
R1 1.0244 1.0240
PP 1.0238 1.0232
S1 1.0233 1.0223

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.