CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Sep-2013
Day Change Summary
Previous Current
30-Aug-2013 03-Sep-2013 Change Change % Previous Week
Open 1.0172 1.0167 -0.0005 0.0% 1.0143
High 1.0217 1.0188 -0.0029 -0.3% 1.0329
Low 1.0154 1.0014 -0.0140 -1.4% 1.0117
Close 1.0188 1.0053 -0.0135 -1.3% 1.0188
Range 0.0063 0.0174 0.0111 176.2% 0.0212
ATR 0.0111 0.0116 0.0004 4.0% 0.0000
Volume 109,973 236,216 126,243 114.8% 576,229
Daily Pivots for day following 03-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.0607 1.0504 1.0149
R3 1.0433 1.0330 1.0101
R2 1.0259 1.0259 1.0085
R1 1.0156 1.0156 1.0069 1.0121
PP 1.0085 1.0085 1.0085 1.0067
S1 0.9982 0.9982 1.0037 0.9947
S2 0.9911 0.9911 1.0021
S3 0.9737 0.9808 1.0005
S4 0.9563 0.9634 0.9957
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0847 1.0730 1.0305
R3 1.0635 1.0518 1.0246
R2 1.0423 1.0423 1.0227
R1 1.0306 1.0306 1.0207 1.0365
PP 1.0211 1.0211 1.0211 1.0241
S1 1.0094 1.0094 1.0169 1.0153
S2 0.9999 0.9999 1.0149
S3 0.9787 0.9882 1.0130
S4 0.9575 0.9670 1.0071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0329 1.0014 0.0315 3.1% 0.0126 1.3% 12% False True 147,000
10 1.0329 1.0014 0.0315 3.1% 0.0108 1.1% 12% False True 136,117
20 1.0440 1.0014 0.0426 4.2% 0.0110 1.1% 9% False True 135,006
40 1.0440 0.9873 0.0567 5.6% 0.0116 1.2% 32% False False 131,382
60 1.0669 0.9852 0.0817 8.1% 0.0131 1.3% 25% False False 138,201
80 1.0669 0.9646 0.1023 10.2% 0.0135 1.3% 40% False False 105,061
100 1.0669 0.9646 0.1023 10.2% 0.0130 1.3% 40% False False 84,101
120 1.0810 0.9646 0.1164 11.6% 0.0128 1.3% 35% False False 70,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0928
2.618 1.0644
1.618 1.0470
1.000 1.0362
0.618 1.0296
HIGH 1.0188
0.618 1.0122
0.500 1.0101
0.382 1.0080
LOW 1.0014
0.618 0.9906
1.000 0.9840
1.618 0.9732
2.618 0.9558
4.250 0.9275
Fisher Pivots for day following 03-Sep-2013
Pivot 1 day 3 day
R1 1.0101 1.0138
PP 1.0085 1.0110
S1 1.0069 1.0081

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.