CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Sep-2013
Day Change Summary
Previous Current
03-Sep-2013 04-Sep-2013 Change Change % Previous Week
Open 1.0167 1.0043 -0.0124 -1.2% 1.0143
High 1.0188 1.0068 -0.0120 -1.2% 1.0329
Low 1.0014 1.0019 0.0005 0.0% 1.0117
Close 1.0053 1.0025 -0.0028 -0.3% 1.0188
Range 0.0174 0.0049 -0.0125 -71.8% 0.0212
ATR 0.0116 0.0111 -0.0005 -4.1% 0.0000
Volume 236,216 113,051 -123,165 -52.1% 576,229
Daily Pivots for day following 04-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.0184 1.0154 1.0052
R3 1.0135 1.0105 1.0038
R2 1.0086 1.0086 1.0034
R1 1.0056 1.0056 1.0029 1.0047
PP 1.0037 1.0037 1.0037 1.0033
S1 1.0007 1.0007 1.0021 0.9998
S2 0.9988 0.9988 1.0016
S3 0.9939 0.9958 1.0012
S4 0.9890 0.9909 0.9998
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0847 1.0730 1.0305
R3 1.0635 1.0518 1.0246
R2 1.0423 1.0423 1.0227
R1 1.0306 1.0306 1.0207 1.0365
PP 1.0211 1.0211 1.0211 1.0241
S1 1.0094 1.0094 1.0169 1.0153
S2 0.9999 0.9999 1.0149
S3 0.9787 0.9882 1.0130
S4 0.9575 0.9670 1.0071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0329 1.0014 0.0315 3.1% 0.0101 1.0% 3% False False 137,049
10 1.0329 1.0014 0.0315 3.1% 0.0103 1.0% 3% False False 133,933
20 1.0440 1.0014 0.0426 4.2% 0.0107 1.1% 3% False False 134,076
40 1.0440 0.9883 0.0557 5.6% 0.0116 1.2% 25% False False 131,812
60 1.0669 0.9852 0.0817 8.1% 0.0129 1.3% 21% False False 139,373
80 1.0669 0.9646 0.1023 10.2% 0.0134 1.3% 37% False False 106,468
100 1.0669 0.9646 0.1023 10.2% 0.0129 1.3% 37% False False 85,230
120 1.0810 0.9646 0.1164 11.6% 0.0128 1.3% 33% False False 71,051
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 1.0276
2.618 1.0196
1.618 1.0147
1.000 1.0117
0.618 1.0098
HIGH 1.0068
0.618 1.0049
0.500 1.0044
0.382 1.0038
LOW 1.0019
0.618 0.9989
1.000 0.9970
1.618 0.9940
2.618 0.9891
4.250 0.9811
Fisher Pivots for day following 04-Sep-2013
Pivot 1 day 3 day
R1 1.0044 1.0116
PP 1.0037 1.0085
S1 1.0031 1.0055

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.