CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Sep-2013
Day Change Summary
Previous Current
06-Sep-2013 09-Sep-2013 Change Change % Previous Week
Open 0.9985 1.0027 0.0042 0.4% 1.0167
High 1.0148 1.0068 -0.0080 -0.8% 1.0188
Low 0.9977 0.9989 0.0012 0.1% 0.9977
Close 1.0078 1.0041 -0.0037 -0.4% 1.0078
Range 0.0171 0.0079 -0.0092 -53.8% 0.0211
ATR 0.0112 0.0110 -0.0002 -1.5% 0.0000
Volume 201,811 110,644 -91,167 -45.2% 703,335
Daily Pivots for day following 09-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.0270 1.0234 1.0084
R3 1.0191 1.0155 1.0063
R2 1.0112 1.0112 1.0055
R1 1.0076 1.0076 1.0048 1.0094
PP 1.0033 1.0033 1.0033 1.0042
S1 0.9997 0.9997 1.0034 1.0015
S2 0.9954 0.9954 1.0027
S3 0.9875 0.9918 1.0019
S4 0.9796 0.9839 0.9998
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.0714 1.0607 1.0194
R3 1.0503 1.0396 1.0136
R2 1.0292 1.0292 1.0117
R1 1.0185 1.0185 1.0097 1.0133
PP 1.0081 1.0081 1.0081 1.0055
S1 0.9974 0.9974 1.0059 0.9922
S2 0.9870 0.9870 1.0039
S3 0.9659 0.9763 1.0020
S4 0.9448 0.9552 0.9962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0188 0.9977 0.0211 2.1% 0.0107 1.1% 30% False False 162,795
10 1.0329 0.9977 0.0352 3.5% 0.0106 1.1% 18% False False 139,020
20 1.0427 0.9977 0.0450 4.5% 0.0104 1.0% 14% False False 135,856
40 1.0440 0.9916 0.0524 5.2% 0.0113 1.1% 24% False False 131,622
60 1.0647 0.9852 0.0795 7.9% 0.0121 1.2% 24% False False 141,510
80 1.0669 0.9646 0.1023 10.2% 0.0135 1.3% 39% False False 112,260
100 1.0669 0.9646 0.1023 10.2% 0.0127 1.3% 39% False False 89,858
120 1.0810 0.9646 0.1164 11.6% 0.0128 1.3% 34% False False 74,923
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0404
2.618 1.0275
1.618 1.0196
1.000 1.0147
0.618 1.0117
HIGH 1.0068
0.618 1.0038
0.500 1.0029
0.382 1.0019
LOW 0.9989
0.618 0.9940
1.000 0.9910
1.618 0.9861
2.618 0.9782
4.250 0.9653
Fisher Pivots for day following 09-Sep-2013
Pivot 1 day 3 day
R1 1.0037 1.0063
PP 1.0033 1.0055
S1 1.0029 1.0048

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.