CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Sep-2013
Day Change Summary
Previous Current
11-Sep-2013 12-Sep-2013 Change Change % Previous Week
Open 0.9962 1.0004 0.0042 0.4% 1.0167
High 1.0020 1.0100 0.0080 0.8% 1.0188
Low 0.9939 1.0002 0.0063 0.6% 0.9977
Close 1.0006 1.0057 0.0051 0.5% 1.0078
Range 0.0081 0.0098 0.0017 21.0% 0.0211
ATR 0.0108 0.0107 -0.0001 -0.7% 0.0000
Volume 173,035 158,088 -14,947 -8.6% 703,335
Daily Pivots for day following 12-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.0347 1.0300 1.0111
R3 1.0249 1.0202 1.0084
R2 1.0151 1.0151 1.0075
R1 1.0104 1.0104 1.0066 1.0128
PP 1.0053 1.0053 1.0053 1.0065
S1 1.0006 1.0006 1.0048 1.0030
S2 0.9955 0.9955 1.0039
S3 0.9857 0.9908 1.0030
S4 0.9759 0.9810 1.0003
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.0714 1.0607 1.0194
R3 1.0503 1.0396 1.0136
R2 1.0292 1.0292 1.0117
R1 1.0185 1.0185 1.0097 1.0133
PP 1.0081 1.0081 1.0081 1.0055
S1 0.9974 0.9974 1.0059 0.9922
S2 0.9870 0.9870 1.0039
S3 0.9659 0.9763 1.0020
S4 0.9448 0.9552 0.9962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0148 0.9939 0.0209 2.1% 0.0106 1.1% 56% False False 159,440
10 1.0262 0.9939 0.0323 3.2% 0.0099 1.0% 37% False False 151,870
20 1.0329 0.9939 0.0390 3.9% 0.0103 1.0% 30% False False 142,046
40 1.0440 0.9916 0.0524 5.2% 0.0111 1.1% 27% False False 135,877
60 1.0550 0.9852 0.0698 6.9% 0.0118 1.2% 29% False False 140,278
80 1.0669 0.9646 0.1023 10.2% 0.0136 1.3% 40% False False 118,286
100 1.0669 0.9646 0.1023 10.2% 0.0127 1.3% 40% False False 94,702
120 1.0810 0.9646 0.1164 11.6% 0.0127 1.3% 35% False False 78,961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0517
2.618 1.0357
1.618 1.0259
1.000 1.0198
0.618 1.0161
HIGH 1.0100
0.618 1.0063
0.500 1.0051
0.382 1.0039
LOW 1.0002
0.618 0.9941
1.000 0.9904
1.618 0.9843
2.618 0.9745
4.250 0.9586
Fisher Pivots for day following 12-Sep-2013
Pivot 1 day 3 day
R1 1.0055 1.0045
PP 1.0053 1.0032
S1 1.0051 1.0020

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.