CME Japanese Yen Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Sep-2013
Day Change Summary
Previous Current
13-Sep-2013 16-Sep-2013 Change Change % Previous Week
Open 1.0049 1.0116 0.0067 0.7% 1.0027
High 1.0081 1.0136 0.0055 0.5% 1.0100
Low 1.0002 1.0074 0.0072 0.7% 0.9939
Close 1.0074 1.0124 0.0050 0.5% 1.0074
Range 0.0079 0.0062 -0.0017 -21.5% 0.0161
ATR 0.0105 0.0102 -0.0003 -2.9% 0.0000
Volume 56,980 5,892 -51,088 -89.7% 652,372
Daily Pivots for day following 16-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.0297 1.0273 1.0158
R3 1.0235 1.0211 1.0141
R2 1.0173 1.0173 1.0135
R1 1.0149 1.0149 1.0130 1.0161
PP 1.0111 1.0111 1.0111 1.0118
S1 1.0087 1.0087 1.0118 1.0099
S2 1.0049 1.0049 1.0113
S3 0.9987 1.0025 1.0107
S4 0.9925 0.9963 1.0090
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.0521 1.0458 1.0163
R3 1.0360 1.0297 1.0118
R2 1.0199 1.0199 1.0104
R1 1.0136 1.0136 1.0089 1.0168
PP 1.0038 1.0038 1.0038 1.0053
S1 0.9975 0.9975 1.0059 1.0007
S2 0.9877 0.9877 1.0044
S3 0.9716 0.9814 1.0030
S4 0.9555 0.9653 0.9985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0136 0.9939 0.0197 1.9% 0.0085 0.8% 94% True False 109,524
10 1.0188 0.9939 0.0249 2.5% 0.0096 0.9% 74% False False 136,159
20 1.0329 0.9939 0.0390 3.9% 0.0098 1.0% 47% False False 129,365
40 1.0440 0.9939 0.0501 4.9% 0.0108 1.1% 37% False False 131,667
60 1.0440 0.9852 0.0588 5.8% 0.0112 1.1% 46% False False 134,008
80 1.0669 0.9661 0.1008 10.0% 0.0135 1.3% 46% False False 119,052
100 1.0669 0.9646 0.1023 10.1% 0.0127 1.3% 47% False False 95,327
120 1.0810 0.9646 0.1164 11.5% 0.0127 1.3% 41% False False 79,483
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.0400
2.618 1.0298
1.618 1.0236
1.000 1.0198
0.618 1.0174
HIGH 1.0136
0.618 1.0112
0.500 1.0105
0.382 1.0098
LOW 1.0074
0.618 1.0036
1.000 1.0012
1.618 0.9974
2.618 0.9912
4.250 0.9811
Fisher Pivots for day following 16-Sep-2013
Pivot 1 day 3 day
R1 1.0118 1.0106
PP 1.0111 1.0087
S1 1.0105 1.0069

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.