Euro Bund Future March 2008


Trading Metrics calculated at close of trading on 09-Jul-2007
Day Change Summary
Previous Current
06-Jul-2007 09-Jul-2007 Change Change % Previous Week
Open 109.67 109.74 0.07 0.1% 111.05
High 109.67 109.74 0.07 0.1% 111.05
Low 109.67 109.74 0.07 0.1% 109.67
Close 109.67 109.74 0.07 0.1% 109.67
Range
ATR 0.24 0.23 -0.01 -5.1% 0.00
Volume 405 446 41 10.1% 3,297
Daily Pivots for day following 09-Jul-2007
Classic Woodie Camarilla DeMark
R4 109.74 109.74 109.74
R3 109.74 109.74 109.74
R2 109.74 109.74 109.74
R1 109.74 109.74 109.74 109.74
PP 109.74 109.74 109.74 109.74
S1 109.74 109.74 109.74 109.74
S2 109.74 109.74 109.74
S3 109.74 109.74 109.74
S4 109.74 109.74 109.74
Weekly Pivots for week ending 06-Jul-2007
Classic Woodie Camarilla DeMark
R4 114.27 113.35 110.43
R3 112.89 111.97 110.05
R2 111.51 111.51 109.92
R1 110.59 110.59 109.80 110.36
PP 110.13 110.13 110.13 110.02
S1 109.21 109.21 109.54 108.98
S2 108.75 108.75 109.42
S3 107.37 107.83 109.29
S4 105.99 106.45 108.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.60 109.67 0.93 0.8% 0.00 0.0% 8% False False 678
10 111.05 109.67 1.38 1.3% 0.01 0.0% 5% False False 727
20 111.05 109.45 1.60 1.5% 0.00 0.0% 18% False False 731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 109.74
2.618 109.74
1.618 109.74
1.000 109.74
0.618 109.74
HIGH 109.74
0.618 109.74
0.500 109.74
0.382 109.74
LOW 109.74
0.618 109.74
1.000 109.74
1.618 109.74
2.618 109.74
4.250 109.74
Fisher Pivots for day following 09-Jul-2007
Pivot 1 day 3 day
R1 109.74 109.83
PP 109.74 109.80
S1 109.74 109.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.