Euro Bund Future March 2008


Trading Metrics calculated at close of trading on 10-Jul-2007
Day Change Summary
Previous Current
09-Jul-2007 10-Jul-2007 Change Change % Previous Week
Open 109.74 109.80 0.06 0.1% 111.05
High 109.74 109.86 0.12 0.1% 111.05
Low 109.74 109.80 0.06 0.1% 109.67
Close 109.74 110.29 0.55 0.5% 109.67
Range 0.00 0.06 0.06 1.38
ATR 0.23 0.22 -0.01 -3.4% 0.00
Volume 446 49 -397 -89.0% 3,297
Daily Pivots for day following 10-Jul-2007
Classic Woodie Camarilla DeMark
R4 110.16 110.29 110.32
R3 110.10 110.23 110.31
R2 110.04 110.04 110.30
R1 110.17 110.17 110.30 110.11
PP 109.98 109.98 109.98 109.95
S1 110.11 110.11 110.28 110.05
S2 109.92 109.92 110.28
S3 109.86 110.05 110.27
S4 109.80 109.99 110.26
Weekly Pivots for week ending 06-Jul-2007
Classic Woodie Camarilla DeMark
R4 114.27 113.35 110.43
R3 112.89 111.97 110.05
R2 111.51 111.51 109.92
R1 110.59 110.59 109.80 110.36
PP 110.13 110.13 110.13 110.02
S1 109.21 109.21 109.54 108.98
S2 108.75 108.75 109.42
S3 107.37 107.83 109.29
S4 105.99 106.45 108.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.31 109.67 0.64 0.6% 0.01 0.0% 97% False False 509
10 111.05 109.67 1.38 1.3% 0.01 0.0% 45% False False 594
20 111.05 109.45 1.60 1.5% 0.01 0.0% 53% False False 703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 110.12
2.618 110.02
1.618 109.96
1.000 109.92
0.618 109.90
HIGH 109.86
0.618 109.84
0.500 109.83
0.382 109.82
LOW 109.80
0.618 109.76
1.000 109.74
1.618 109.70
2.618 109.64
4.250 109.55
Fisher Pivots for day following 10-Jul-2007
Pivot 1 day 3 day
R1 110.14 110.12
PP 109.98 109.94
S1 109.83 109.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols