Euro Bund Future March 2008
Trading Metrics calculated at close of trading on 09-Aug-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2007 |
09-Aug-2007 |
Change |
Change % |
Previous Week |
Open |
111.88 |
112.17 |
0.29 |
0.3% |
112.92 |
High |
111.88 |
112.17 |
0.29 |
0.3% |
112.92 |
Low |
111.88 |
112.17 |
0.29 |
0.3% |
112.32 |
Close |
111.88 |
112.17 |
0.29 |
0.3% |
112.74 |
Range |
|
|
|
|
|
ATR |
0.27 |
0.27 |
0.00 |
0.6% |
0.00 |
Volume |
632 |
142 |
-490 |
-77.5% |
5,575 |
|
Daily Pivots for day following 09-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112.17 |
112.17 |
112.17 |
|
R3 |
112.17 |
112.17 |
112.17 |
|
R2 |
112.17 |
112.17 |
112.17 |
|
R1 |
112.17 |
112.17 |
112.17 |
112.17 |
PP |
112.17 |
112.17 |
112.17 |
112.17 |
S1 |
112.17 |
112.17 |
112.17 |
112.17 |
S2 |
112.17 |
112.17 |
112.17 |
|
S3 |
112.17 |
112.17 |
112.17 |
|
S4 |
112.17 |
112.17 |
112.17 |
|
|
Weekly Pivots for week ending 03-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114.46 |
114.20 |
113.07 |
|
R3 |
113.86 |
113.60 |
112.91 |
|
R2 |
113.26 |
113.26 |
112.85 |
|
R1 |
113.00 |
113.00 |
112.80 |
112.83 |
PP |
112.66 |
112.66 |
112.66 |
112.58 |
S1 |
112.40 |
112.40 |
112.69 |
112.23 |
S2 |
112.06 |
112.06 |
112.63 |
|
S3 |
111.46 |
111.80 |
112.58 |
|
S4 |
110.86 |
111.20 |
112.41 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
112.17 |
2.618 |
112.17 |
1.618 |
112.17 |
1.000 |
112.17 |
0.618 |
112.17 |
HIGH |
112.17 |
0.618 |
112.17 |
0.500 |
112.17 |
0.382 |
112.17 |
LOW |
112.17 |
0.618 |
112.17 |
1.000 |
112.17 |
1.618 |
112.17 |
2.618 |
112.17 |
4.250 |
112.17 |
|
|
Fisher Pivots for day following 09-Aug-2007 |
Pivot |
1 day |
3 day |
R1 |
112.17 |
112.21 |
PP |
112.17 |
112.20 |
S1 |
112.17 |
112.18 |
|