Euro Bund Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2007
Day Change Summary Previous Current 19-Sep-2007 20-Sep-2007 Change Change % Previous Week Open 113.88 113.51 -0.37 -0.3% 114.74 High 113.95 113.52 -0.43 -0.4% 115.21 Low 113.54 113.02 -0.52 -0.5% 114.40 Close 113.53 113.07 -0.46 -0.4% 114.50 Range 0.41 0.50 0.09 22.0% 0.81 ATR 0.38 0.39 0.01 2.4% 0.00 Volume 47 431 384 817.0% 1,546
Daily Pivots for day following 20-Sep-2007 Classic Woodie Camarilla DeMark R4 114.70 114.39 113.35 R3 114.20 113.89 113.21 R2 113.70 113.70 113.16 R1 113.39 113.39 113.12 113.30 PP 113.20 113.20 113.20 113.16 S1 112.89 112.89 113.02 112.80 S2 112.70 112.70 112.98 S3 112.20 112.39 112.93 S4 111.70 111.89 112.80	Weekly Pivots for week ending 14-Sep-2007 Classic Woodie Camarilla DeMark R4 117.13 116.63 114.95 R3 116.32 115.82 114.72 R2 115.51 115.51 114.65 R1 115.01 115.01 114.57 114.86 PP 114.70 114.70 114.70 114.63 S1 114.20 114.20 114.43 114.05 S2 113.89 113.89 114.35 S3 113.08 113.39 114.28 S4 112.27 112.58 114.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114.83 113.02 1.81 1.6% 0.33 0.3% 3% False True 180 10 115.21 113.02 2.19 1.9% 0.40 0.4% 2% False True 210 20 115.21 113.02 2.19 1.9% 0.25 0.2% 2% False True 207 40 115.21 111.88 3.33 2.9% 0.13 0.1% 36% False False 486 60 115.21 109.67 5.54 4.9% 0.09 0.1% 61% False False 496
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 115.65 2.618 114.83 1.618 114.33 1.000 114.02 0.618 113.83 HIGH 113.52 0.618 113.33 0.500 113.27 0.382 113.21 LOW 113.02 0.618 112.71 1.000 112.52 1.618 112.21 2.618 111.71 4.250 110.90
Fisher Pivots for day following 20-Sep-2007 Pivot 1 day 3 day R1 113.27 113.58 PP 113.20 113.41 S1 113.14 113.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.