Euro Bund Future March 2008
Trading Metrics calculated at close of trading on 21-Sep-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2007 |
21-Sep-2007 |
Change |
Change % |
Previous Week |
Open |
113.51 |
112.86 |
-0.65 |
-0.6% |
114.74 |
High |
113.52 |
112.96 |
-0.56 |
-0.5% |
114.76 |
Low |
113.02 |
112.78 |
-0.24 |
-0.2% |
112.78 |
Close |
113.07 |
112.90 |
-0.17 |
-0.2% |
112.90 |
Range |
0.50 |
0.18 |
-0.32 |
-64.0% |
1.98 |
ATR |
0.39 |
0.38 |
-0.01 |
-1.8% |
0.00 |
Volume |
431 |
228 |
-203 |
-47.1% |
720 |
|
Daily Pivots for day following 21-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113.42 |
113.34 |
113.00 |
|
R3 |
113.24 |
113.16 |
112.95 |
|
R2 |
113.06 |
113.06 |
112.93 |
|
R1 |
112.98 |
112.98 |
112.92 |
113.02 |
PP |
112.88 |
112.88 |
112.88 |
112.90 |
S1 |
112.80 |
112.80 |
112.88 |
112.84 |
S2 |
112.70 |
112.70 |
112.87 |
|
S3 |
112.52 |
112.62 |
112.85 |
|
S4 |
112.34 |
112.44 |
112.80 |
|
|
Weekly Pivots for week ending 21-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
119.42 |
118.14 |
113.99 |
|
R3 |
117.44 |
116.16 |
113.44 |
|
R2 |
115.46 |
115.46 |
113.26 |
|
R1 |
114.18 |
114.18 |
113.08 |
113.83 |
PP |
113.48 |
113.48 |
113.48 |
113.31 |
S1 |
112.20 |
112.20 |
112.72 |
111.85 |
S2 |
111.50 |
111.50 |
112.54 |
|
S3 |
109.52 |
110.22 |
112.36 |
|
S4 |
107.54 |
108.24 |
111.81 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
113.73 |
2.618 |
113.43 |
1.618 |
113.25 |
1.000 |
113.14 |
0.618 |
113.07 |
HIGH |
112.96 |
0.618 |
112.89 |
0.500 |
112.87 |
0.382 |
112.85 |
LOW |
112.78 |
0.618 |
112.67 |
1.000 |
112.60 |
1.618 |
112.49 |
2.618 |
112.31 |
4.250 |
112.02 |
|
|
Fisher Pivots for day following 21-Sep-2007 |
Pivot |
1 day |
3 day |
R1 |
112.89 |
113.37 |
PP |
112.88 |
113.21 |
S1 |
112.87 |
113.06 |
|