Euro Bund Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2007
Day Change Summary Previous Current 04-Oct-2007 05-Oct-2007 Change Change % Previous Week Open 112.95 113.39 0.44 0.4% 113.04 High 113.44 113.50 0.06 0.1% 113.50 Low 112.95 112.77 -0.18 -0.2% 112.77 Close 113.30 112.84 -0.46 -0.4% 112.84 Range 0.49 0.73 0.24 49.0% 0.73 ATR 0.39 0.42 0.02 6.1% 0.00 Volume 328 1,032 704 214.6% 2,416
Daily Pivots for day following 05-Oct-2007 Classic Woodie Camarilla DeMark R4 115.23 114.76 113.24 R3 114.50 114.03 113.04 R2 113.77 113.77 112.97 R1 113.30 113.30 112.91 113.17 PP 113.04 113.04 113.04 112.97 S1 112.57 112.57 112.77 112.44 S2 112.31 112.31 112.71 S3 111.58 111.84 112.64 S4 110.85 111.11 112.44	Weekly Pivots for week ending 05-Oct-2007 Classic Woodie Camarilla DeMark R4 115.23 114.76 113.24 R3 114.50 114.03 113.04 R2 113.77 113.77 112.97 R1 113.30 113.30 112.91 113.17 PP 113.04 113.04 113.04 112.97 S1 112.57 112.57 112.77 112.44 S2 112.31 112.31 112.71 S3 111.58 111.84 112.64 S4 110.85 111.11 112.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.50 112.77 0.73 0.6% 0.49 0.4% 10% True True 483 10 113.50 112.50 1.00 0.9% 0.37 0.3% 34% True False 368 20 115.21 112.50 2.71 2.4% 0.35 0.3% 13% False False 297 40 115.21 112.35 2.86 2.5% 0.22 0.2% 17% False False 355 60 115.21 110.17 5.04 4.5% 0.15 0.1% 53% False False 477 80 115.21 109.45 5.76 5.1% 0.11 0.1% 59% False False 522
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 116.60 2.618 115.41 1.618 114.68 1.000 114.23 0.618 113.95 HIGH 113.50 0.618 113.22 0.500 113.14 0.382 113.05 LOW 112.77 0.618 112.32 1.000 112.04 1.618 111.59 2.618 110.86 4.250 109.67
Fisher Pivots for day following 05-Oct-2007 Pivot 1 day 3 day R1 113.14 113.14 PP 113.04 113.04 S1 112.94 112.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.