Euro Bund Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2007
Day Change Summary Previous Current 05-Oct-2007 08-Oct-2007 Change Change % Previous Week Open 113.39 112.82 -0.57 -0.5% 113.04 High 113.50 112.87 -0.63 -0.6% 113.50 Low 112.77 112.76 -0.01 0.0% 112.77 Close 112.84 112.76 -0.08 -0.1% 112.84 Range 0.73 0.11 -0.62 -84.9% 0.73 ATR 0.42 0.39 -0.02 -5.3% 0.00 Volume 1,032 11 -1,021 -98.9% 2,416
Daily Pivots for day following 08-Oct-2007 Classic Woodie Camarilla DeMark R4 113.13 113.05 112.82 R3 113.02 112.94 112.79 R2 112.91 112.91 112.78 R1 112.83 112.83 112.77 112.82 PP 112.80 112.80 112.80 112.79 S1 112.72 112.72 112.75 112.71 S2 112.69 112.69 112.74 S3 112.58 112.61 112.73 S4 112.47 112.50 112.70	Weekly Pivots for week ending 05-Oct-2007 Classic Woodie Camarilla DeMark R4 115.23 114.76 113.24 R3 114.50 114.03 113.04 R2 113.77 113.77 112.97 R1 113.30 113.30 112.91 113.17 PP 113.04 113.04 113.04 112.97 S1 112.57 112.57 112.77 112.44 S2 112.31 112.31 112.71 S3 111.58 111.84 112.64 S4 110.85 111.11 112.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.50 112.76 0.74 0.7% 0.44 0.4% 0% False True 450 10 113.50 112.50 1.00 0.9% 0.36 0.3% 26% False False 364 20 115.10 112.50 2.60 2.3% 0.33 0.3% 10% False False 296 40 115.21 112.50 2.71 2.4% 0.23 0.2% 10% False False 349 60 115.21 110.17 5.04 4.5% 0.15 0.1% 51% False False 473 80 115.21 109.51 5.70 5.1% 0.11 0.1% 57% False False 521
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 113.34 2.618 113.16 1.618 113.05 1.000 112.98 0.618 112.94 HIGH 112.87 0.618 112.83 0.500 112.82 0.382 112.80 LOW 112.76 0.618 112.69 1.000 112.65 1.618 112.58 2.618 112.47 4.250 112.29
Fisher Pivots for day following 08-Oct-2007 Pivot 1 day 3 day R1 112.82 113.13 PP 112.80 113.01 S1 112.78 112.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.