Euro Bund Future March 2008


Trading Metrics calculated at close of trading on 21-Jan-2008
Day Change Summary
Previous Current
18-Jan-2008 21-Jan-2008 Change Change % Previous Week
Open 116.31 116.44 0.13 0.1% 115.43
High 116.46 116.96 0.50 0.4% 116.55
Low 116.04 116.39 0.35 0.3% 115.40
Close 116.31 116.86 0.55 0.5% 116.31
Range 0.42 0.57 0.15 35.7% 1.15
ATR 0.60 0.61 0.00 0.6% 0.00
Volume 1,260,900 925,575 -335,325 -26.6% 6,879,153
Daily Pivots for day following 21-Jan-2008
Classic Woodie Camarilla DeMark
R4 118.45 118.22 117.17
R3 117.88 117.65 117.02
R2 117.31 117.31 116.96
R1 117.08 117.08 116.91 117.20
PP 116.74 116.74 116.74 116.79
S1 116.51 116.51 116.81 116.63
S2 116.17 116.17 116.76
S3 115.60 115.94 116.70
S4 115.03 115.37 116.55
Weekly Pivots for week ending 18-Jan-2008
Classic Woodie Camarilla DeMark
R4 119.54 119.07 116.94
R3 118.39 117.92 116.63
R2 117.24 117.24 116.52
R1 116.77 116.77 116.42 117.01
PP 116.09 116.09 116.09 116.20
S1 115.62 115.62 116.20 115.86
S2 114.94 114.94 116.10
S3 113.79 114.47 115.99
S4 112.64 113.32 115.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.96 115.49 1.47 1.3% 0.58 0.5% 93% True False 1,325,948
10 116.96 114.58 2.38 2.0% 0.53 0.4% 96% True False 1,254,784
20 116.96 112.60 4.36 3.7% 0.57 0.5% 98% True False 944,718
40 116.96 112.60 4.36 3.7% 0.61 0.5% 98% True False 755,156
60 116.96 112.60 4.36 3.7% 0.56 0.5% 98% True False 504,490
80 116.96 112.00 4.96 4.2% 0.52 0.4% 98% True False 378,522
100 116.96 112.00 4.96 4.2% 0.47 0.4% 98% True False 302,861
120 116.96 111.88 5.08 4.3% 0.39 0.3% 98% True False 252,479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119.38
2.618 118.45
1.618 117.88
1.000 117.53
0.618 117.31
HIGH 116.96
0.618 116.74
0.500 116.68
0.382 116.61
LOW 116.39
0.618 116.04
1.000 115.82
1.618 115.47
2.618 114.90
4.250 113.97
Fisher Pivots for day following 21-Jan-2008
Pivot 1 day 3 day
R1 116.80 116.70
PP 116.74 116.54
S1 116.68 116.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.