CME Swiss Franc Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2013
Day Change Summary Previous Current 08-Jan-2013 09-Jan-2013 Change Change % Previous Week Open 1.0869 1.0845 -0.0024 -0.2% 1.0989 High 1.0869 1.0845 -0.0024 -0.2% 1.0989 Low 1.0869 1.0845 -0.0024 -0.2% 1.0847 Close 1.0869 1.0845 -0.0024 -0.2% 1.0857 Range ATR 0.0030 0.0030 0.0000 -1.5% 0.0000 Volume 1 1 0 0.0% 4
Daily Pivots for day following 09-Jan-2013 Classic Woodie Camarilla DeMark R4 1.0845 1.0845 1.0845 R3 1.0845 1.0845 1.0845 R2 1.0845 1.0845 1.0845 R1 1.0845 1.0845 1.0845 1.0845 PP 1.0845 1.0845 1.0845 1.0845 S1 1.0845 1.0845 1.0845 1.0845 S2 1.0845 1.0845 1.0845 S3 1.0845 1.0845 1.0845 S4 1.0845 1.0845 1.0845	Weekly Pivots for week ending 04-Jan-2013 Classic Woodie Camarilla DeMark R4 1.1324 1.1232 1.0935 R3 1.1182 1.1090 1.0896 R2 1.1040 1.1040 1.0883 R1 1.0948 1.0948 1.0870 1.0923 PP 1.0898 1.0898 1.0898 1.0885 S1 1.0806 1.0806 1.0844 1.0781 S2 1.0756 1.0756 1.0831 S3 1.0614 1.0664 1.0818 S4 1.0472 1.0522 1.0779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0896 1.0845 0.0051 0.5% 0.0000 0.0% 0% False True 1 10 1.1013 1.0845 0.0168 1.5% 0.0000 0.0% 0% False True 1 20 1.1025 1.0783 0.0242 2.2% 0.0000 0.0% 26% False False 1 40 1.1025 1.0611 0.0414 3.8% 0.0000 0.0% 57% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.0845 2.618 1.0845 1.618 1.0845 1.000 1.0845 0.618 1.0845 HIGH 1.0845 0.618 1.0845 0.500 1.0845 0.382 1.0845 LOW 1.0845 0.618 1.0845 1.000 1.0845 1.618 1.0845 2.618 1.0845 4.250 1.0845
Fisher Pivots for day following 09-Jan-2013 Pivot 1 day 3 day R1 1.0845 1.0871 PP 1.0845 1.0862 S1 1.0845 1.0854

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.