CME Swiss Franc Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary Previous Current 03-Apr-2013 04-Apr-2013 Change Change % Previous Week Open 1.0608 1.0666 0.0058 0.5% 1.0733 High 1.0608 1.0666 0.0058 0.5% 1.0742 Low 1.0608 1.0666 0.0058 0.5% 1.0500 Close 1.0608 1.0666 0.0058 0.5% 1.0562 Range ATR 0.0047 0.0048 0.0001 1.7% 0.0000 Volume 4 2 -2 -50.0% 37
Daily Pivots for day following 04-Apr-2013 Classic Woodie Camarilla DeMark R4 1.0666 1.0666 1.0666 R3 1.0666 1.0666 1.0666 R2 1.0666 1.0666 1.0666 R1 1.0666 1.0666 1.0666 1.0666 PP 1.0666 1.0666 1.0666 1.0666 S1 1.0666 1.0666 1.0666 1.0666 S2 1.0666 1.0666 1.0666 S3 1.0666 1.0666 1.0666 S4 1.0666 1.0666 1.0666	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 1.1327 1.1187 1.0695 R3 1.1085 1.0945 1.0629 R2 1.0843 1.0843 1.0606 R1 1.0703 1.0703 1.0584 1.0652 PP 1.0601 1.0601 1.0601 1.0576 S1 1.0461 1.0461 1.0540 1.0410 S2 1.0359 1.0359 1.0518 S3 1.0117 1.0219 1.0495 S4 0.9875 0.9977 1.0429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0666 1.0558 0.0108 1.0% 0.0005 0.0% 100% True False 2 10 1.0742 1.0500 0.0242 2.3% 0.0021 0.2% 69% False False 5 20 1.0742 1.0500 0.0242 2.3% 0.0010 0.1% 69% False False 2 40 1.1026 1.0500 0.0526 4.9% 0.0006 0.1% 32% False False 2 60 1.1048 1.0500 0.0548 5.1% 0.0004 0.0% 30% False False 1 80 1.1048 1.0500 0.0548 5.1% 0.0003 0.0% 30% False False 1 100 1.1048 1.0500 0.0548 5.1% 0.0002 0.0% 30% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 1.0666 2.618 1.0666 1.618 1.0666 1.000 1.0666 0.618 1.0666 HIGH 1.0666 0.618 1.0666 0.500 1.0666 0.382 1.0666 LOW 1.0666 0.618 1.0666 1.000 1.0666 1.618 1.0666 2.618 1.0666 4.250 1.0666
Fisher Pivots for day following 04-Apr-2013 Pivot 1 day 3 day R1 1.0666 1.0648 PP 1.0666 1.0630 S1 1.0666 1.0613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.