ASX SPI 200 Index Future September 2013

Trading Metrics calculated at close of trading on 18-Jun-2013

Day Change Summary
	Previous	Current
	17-Jun-2013	18-Jun-2013	Change	Change %	Previous Week
Open	4,727.0	4,801.0	74.0	1.6%	4,724.0
High	4,799.0	4,804.0	5.0	0.1%	4,766.0
Low	4,708.0	4,730.0	22.0	0.5%	4,621.0
Close	4,792.0	4,784.0	-8.0	-0.2%	4,749.0
Range	91.0	74.0	-17.0	-18.7%	145.0
ATR	53.2	54.7	1.5	2.8%	0.0
Volume	84,321	163,099	78,778	93.4%	14,708

Daily Pivots for day following 18-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	4,994.7	4,963.3	4,824.7
R3	4,920.7	4,889.3	4,804.4
R2	4,846.7	4,846.7	4,797.6
R1	4,815.3	4,815.3	4,790.8	4,794.0
PP	4,772.7	4,772.7	4,772.7	4,762.0
S1	4,741.3	4,741.3	4,777.2	4,720.0
S2	4,698.7	4,698.7	4,770.4
S3	4,624.7	4,667.3	4,763.7
S4	4,550.7	4,593.3	4,743.3

Weekly Pivots for week ending 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	5,147.0	5,093.0	4,828.8
R3	5,002.0	4,948.0	4,788.9
R2	4,857.0	4,857.0	4,775.6
R1	4,803.0	4,803.0	4,762.3	4,830.0
PP	4,712.0	4,712.0	4,712.0	4,725.5
S1	4,658.0	4,658.0	4,735.7	4,685.0
S2	4,567.0	4,567.0	4,722.4
S3	4,422.0	4,513.0	4,709.1
S4	4,277.0	4,368.0	4,669.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,804.0	4,621.0	183.0	3.8%	62.4	1.3%	89%	True	False	52,246
10	4,868.0	4,621.0	247.0	5.2%	49.1	1.0%	66%	False	False	26,792
20	5,188.0	4,621.0	567.0	11.9%	45.4	0.9%	29%	False	False	13,615
40	5,192.0	4,621.0	571.0	11.9%	27.5	0.6%	29%	False	False	6,824
60	5,192.0	4,621.0	571.0	11.9%	22.2	0.5%	29%	False	False	4,561
80	5,192.0	4,621.0	571.0	11.9%	17.5	0.4%	29%	False	False	3,433
100	5,192.0	4,621.0	571.0	11.9%	14.1	0.3%	29%	False	False	2,750

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	8.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,118.5
2.618	4,997.7
1.618	4,923.7
1.000	4,878.0
0.618	4,849.7
HIGH	4,804.0
0.618	4,775.7
0.500	4,767.0
0.382	4,758.3
LOW	4,730.0
0.618	4,684.3
1.000	4,656.0
1.618	4,610.3
2.618	4,536.3
4.250	4,415.5

Fisher Pivots for day following 18-Jun-2013
Pivot	1 day	3 day
R1	4,778.3	4,772.0
PP	4,772.7	4,760.0
S1	4,767.0	4,748.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols