ASX SPI 200 Index Future September 2013

Trading Metrics calculated at close of trading on 29-Aug-2013

Day Change Summary
	Previous	Current
	28-Aug-2013	29-Aug-2013	Change	Change %	Previous Week
Open	5,065.0	5,061.0	-4.0	-0.1%	5,070.0
High	5,074.0	5,081.0	7.0	0.1%	5,120.0
Low	5,053.0	5,042.0	-11.0	-0.2%	4,996.0
Close	5,068.0	5,076.0	8.0	0.2%	5,107.0
Range	21.0	39.0	18.0	85.7%	124.0
ATR	55.4	54.3	-1.2	-2.1%	0.0
Volume	24,605	21,533	-3,072	-12.5%	118,618

Daily Pivots for day following 29-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	5,183.3	5,168.7	5,097.5
R3	5,144.3	5,129.7	5,086.7
R2	5,105.3	5,105.3	5,083.2
R1	5,090.7	5,090.7	5,079.6	5,098.0
PP	5,066.3	5,066.3	5,066.3	5,070.0
S1	5,051.7	5,051.7	5,072.4	5,059.0
S2	5,027.3	5,027.3	5,068.9
S3	4,988.3	5,012.7	5,065.3
S4	4,949.3	4,973.7	5,054.6

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	5,446.3	5,400.7	5,175.2
R3	5,322.3	5,276.7	5,141.1
R2	5,198.3	5,198.3	5,129.7
R1	5,152.7	5,152.7	5,118.4	5,175.5
PP	5,074.3	5,074.3	5,074.3	5,085.8
S1	5,028.7	5,028.7	5,095.6	5,051.5
S2	4,950.3	4,950.3	5,084.3
S3	4,826.3	4,904.7	5,072.9
S4	4,702.3	4,780.7	5,038.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,140.0	5,042.0	98.0	1.9%	37.8	0.7%	35%	False	True	22,635
10	5,140.0	4,996.0	144.0	2.8%	40.1	0.8%	56%	False	False	22,583
20	5,147.0	4,955.0	192.0	3.8%	45.5	0.9%	63%	False	False	23,114
40	5,147.0	4,745.0	402.0	7.9%	44.8	0.9%	82%	False	False	21,435
60	5,147.0	4,598.0	549.0	10.8%	51.7	1.0%	87%	False	False	25,509
80	5,192.0	4,598.0	594.0	11.7%	46.1	0.9%	80%	False	False	19,194
100	5,192.0	4,598.0	594.0	11.7%	38.9	0.8%	80%	False	False	15,360
120	5,192.0	4,598.0	594.0	11.7%	33.8	0.7%	80%	False	False	12,807

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,246.8
2.618	5,183.1
1.618	5,144.1
1.000	5,120.0
0.618	5,105.1
HIGH	5,081.0
0.618	5,066.1
0.500	5,061.5
0.382	5,056.9
LOW	5,042.0
0.618	5,017.9
1.000	5,003.0
1.618	4,978.9
2.618	4,939.9
4.250	4,876.3

Fisher Pivots for day following 29-Aug-2013
Pivot	1 day	3 day
R1	5,071.2	5,084.5
PP	5,066.3	5,081.7
S1	5,061.5	5,078.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols