ASX SPI 200 Index Future September 2013

Trading Metrics calculated at close of trading on 30-Aug-2013

Day Change Summary
	Previous	Current
	29-Aug-2013	30-Aug-2013	Change	Change %	Previous Week
Open	5,061.0	5,071.0	10.0	0.2%	5,124.0
High	5,081.0	5,126.0	45.0	0.9%	5,140.0
Low	5,042.0	5,055.0	13.0	0.3%	5,042.0
Close	5,076.0	5,118.0	42.0	0.8%	5,118.0
Range	39.0	71.0	32.0	82.1%	98.0
ATR	54.3	55.5	1.2	2.2%	0.0
Volume	21,533	27,510	5,977	27.8%	114,577

Daily Pivots for day following 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	5,312.7	5,286.3	5,157.1
R3	5,241.7	5,215.3	5,137.5
R2	5,170.7	5,170.7	5,131.0
R1	5,144.3	5,144.3	5,124.5	5,157.5
PP	5,099.7	5,099.7	5,099.7	5,106.3
S1	5,073.3	5,073.3	5,111.5	5,086.5
S2	5,028.7	5,028.7	5,105.0
S3	4,957.7	5,002.3	5,098.5
S4	4,886.7	4,931.3	5,079.0

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	5,394.0	5,354.0	5,171.9
R3	5,296.0	5,256.0	5,145.0
R2	5,198.0	5,198.0	5,136.0
R1	5,158.0	5,158.0	5,127.0	5,129.0
PP	5,100.0	5,100.0	5,100.0	5,085.5
S1	5,060.0	5,060.0	5,109.0	5,031.0
S2	5,002.0	5,002.0	5,100.0
S3	4,904.0	4,962.0	5,091.1
S4	4,806.0	4,864.0	5,064.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,140.0	5,042.0	98.0	1.9%	41.0	0.8%	78%	False	False	22,915
10	5,140.0	4,996.0	144.0	2.8%	44.4	0.9%	85%	False	False	23,319
20	5,147.0	4,955.0	192.0	3.8%	47.8	0.9%	85%	False	False	23,507
40	5,147.0	4,745.0	402.0	7.9%	45.6	0.9%	93%	False	False	21,732
60	5,147.0	4,598.0	549.0	10.7%	52.4	1.0%	95%	False	False	25,941
80	5,192.0	4,598.0	594.0	11.6%	46.9	0.9%	88%	False	False	19,538
100	5,192.0	4,598.0	594.0	11.6%	39.6	0.8%	88%	False	False	15,635
120	5,192.0	4,598.0	594.0	11.6%	34.4	0.7%	88%	False	False	13,035

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.7
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	5,427.8
2.618	5,311.9
1.618	5,240.9
1.000	5,197.0
0.618	5,169.9
HIGH	5,126.0
0.618	5,098.9
0.500	5,090.5
0.382	5,082.1
LOW	5,055.0
0.618	5,011.1
1.000	4,984.0
1.618	4,940.1
2.618	4,869.1
4.250	4,753.3

Fisher Pivots for day following 30-Aug-2013
Pivot	1 day	3 day
R1	5,108.8	5,106.7
PP	5,099.7	5,095.3
S1	5,090.5	5,084.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols