ASX SPI 200 Index Future September 2013

Trading Metrics calculated at close of trading on 12-Sep-2013

Day Change Summary
	Previous	Current
	11-Sep-2013	12-Sep-2013	Change	Change %	Previous Week
Open	5,233.0	5,237.0	4.0	0.1%	5,129.0
High	5,239.0	5,257.0	18.0	0.3%	5,204.0
Low	5,219.0	5,229.0	10.0	0.2%	5,109.0
Close	5,231.0	5,239.0	8.0	0.2%	5,145.0
Range	20.0	28.0	8.0	40.0%	95.0
ATR	50.8	49.2	-1.6	-3.2%	0.0
Volume	19,158	29,771	10,613	55.4%	122,048

Daily Pivots for day following 12-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	5,325.7	5,310.3	5,254.4
R3	5,297.7	5,282.3	5,246.7
R2	5,269.7	5,269.7	5,244.1
R1	5,254.3	5,254.3	5,241.6	5,262.0
PP	5,241.7	5,241.7	5,241.7	5,245.5
S1	5,226.3	5,226.3	5,236.4	5,234.0
S2	5,213.7	5,213.7	5,233.9
S3	5,185.7	5,198.3	5,231.3
S4	5,157.7	5,170.3	5,223.6

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	5,437.7	5,386.3	5,197.3
R3	5,342.7	5,291.3	5,171.1
R2	5,247.7	5,247.7	5,162.4
R1	5,196.3	5,196.3	5,153.7	5,222.0
PP	5,152.7	5,152.7	5,152.7	5,165.5
S1	5,101.3	5,101.3	5,136.3	5,127.0
S2	5,057.7	5,057.7	5,127.6
S3	4,962.7	5,006.3	5,118.9
S4	4,867.7	4,911.3	5,092.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,257.0	5,110.0	147.0	2.8%	33.6	0.6%	88%	True	False	21,637
10	5,257.0	5,055.0	202.0	3.9%	43.1	0.8%	91%	True	False	23,744
20	5,257.0	4,996.0	261.0	5.0%	41.6	0.8%	93%	True	False	23,164
40	5,257.0	4,919.0	338.0	6.5%	44.2	0.8%	95%	True	False	22,585
60	5,257.0	4,598.0	659.0	12.6%	49.3	0.9%	97%	True	False	23,353
80	5,257.0	4,598.0	659.0	12.6%	49.4	0.9%	97%	True	False	22,154
100	5,257.0	4,598.0	659.0	12.6%	41.6	0.8%	97%	True	False	17,733
120	5,257.0	4,598.0	659.0	12.6%	36.9	0.7%	97%	True	False	14,782

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5,376.0
2.618	5,330.3
1.618	5,302.3
1.000	5,285.0
0.618	5,274.3
HIGH	5,257.0
0.618	5,246.3
0.500	5,243.0
0.382	5,239.7
LOW	5,229.0
0.618	5,211.7
1.000	5,201.0
1.618	5,183.7
2.618	5,155.7
4.250	5,110.0

Fisher Pivots for day following 12-Sep-2013
Pivot	1 day	3 day
R1	5,243.0	5,234.5
PP	5,241.7	5,230.0
S1	5,240.3	5,225.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols