DAX Index Future September 2013

Trading Metrics calculated at close of trading on 11-Jul-2013

Day Change Summary
	Previous	Current
	10-Jul-2013	11-Jul-2013	Change	Change %	Previous Week
Open	8,058.0	8,198.0	140.0	1.7%	7,955.5
High	8,099.5	8,208.0	108.5	1.3%	8,038.0
Low	7,996.5	8,131.0	134.5	1.7%	7,735.0
Close	8,049.5	8,161.5	112.0	1.4%	7,820.0
Range	103.0	77.0	-26.0	-25.2%	303.0
ATR	153.0	153.4	0.4	0.3%	0.0
Volume	93,824	81,713	-12,111	-12.9%	424,750

Daily Pivots for day following 11-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,397.8	8,356.7	8,203.9
R3	8,320.8	8,279.7	8,182.7
R2	8,243.8	8,243.8	8,175.6
R1	8,202.7	8,202.7	8,168.6	8,184.8
PP	8,166.8	8,166.8	8,166.8	8,157.9
S1	8,125.7	8,125.7	8,154.4	8,107.8
S2	8,089.8	8,089.8	8,147.4
S3	8,012.8	8,048.7	8,140.3
S4	7,935.8	7,971.7	8,119.2

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,773.3	8,599.7	7,986.7
R3	8,470.3	8,296.7	7,903.3
R2	8,167.3	8,167.3	7,875.6
R1	7,993.7	7,993.7	7,847.8	7,929.0
PP	7,864.3	7,864.3	7,864.3	7,832.0
S1	7,690.7	7,690.7	7,792.2	7,626.0
S2	7,561.3	7,561.3	7,764.5
S3	7,258.3	7,387.7	7,736.7
S4	6,955.3	7,084.7	7,653.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,208.0	7,806.0	402.0	4.9%	133.9	1.6%	88%	True	False	92,090
10	8,208.0	7,735.0	473.0	5.8%	133.9	1.6%	90%	True	False	101,555
20	8,291.0	7,660.0	631.0	7.7%	143.8	1.8%	79%	False	False	98,419
40	8,568.0	7,660.0	908.0	11.1%	135.0	1.7%	55%	False	False	50,576
60	8,568.0	7,437.5	1,130.5	13.9%	124.8	1.5%	64%	False	False	33,879
80	8,568.0	7,437.5	1,130.5	13.9%	121.0	1.5%	64%	False	False	25,475
100	8,568.0	7,437.5	1,130.5	13.9%	115.3	1.4%	64%	False	False	20,709
120	8,568.0	7,437.5	1,130.5	13.9%	108.3	1.3%	64%	False	False	17,268

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28.2
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	8,535.3
2.618	8,409.6
1.618	8,332.6
1.000	8,285.0
0.618	8,255.6
HIGH	8,208.0
0.618	8,178.6
0.500	8,169.5
0.382	8,160.4
LOW	8,131.0
0.618	8,083.4
1.000	8,054.0
1.618	8,006.4
2.618	7,929.4
4.250	7,803.8

Fisher Pivots for day following 11-Jul-2013
Pivot	1 day	3 day
R1	8,169.5	8,141.8
PP	8,166.8	8,122.0
S1	8,164.2	8,102.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols