DAX Index Future September 2013


Trading Metrics calculated at close of trading on 15-Jul-2013
Day Change Summary
Previous Current
12-Jul-2013 15-Jul-2013 Change Change % Previous Week
Open 8,181.5 8,234.0 52.5 0.6% 7,869.5
High 8,245.0 8,273.5 28.5 0.3% 8,245.0
Low 8,176.5 8,213.0 36.5 0.4% 7,846.5
Close 8,206.5 8,228.5 22.0 0.3% 8,206.5
Range 68.5 60.5 -8.0 -11.7% 398.5
ATR 148.4 142.6 -5.8 -3.9% 0.0
Volume 63,265 73,718 10,453 16.5% 421,219
Daily Pivots for day following 15-Jul-2013
Classic Woodie Camarilla DeMark
R4 8,419.8 8,384.7 8,261.8
R3 8,359.3 8,324.2 8,245.1
R2 8,298.8 8,298.8 8,239.6
R1 8,263.7 8,263.7 8,234.0 8,251.0
PP 8,238.3 8,238.3 8,238.3 8,232.0
S1 8,203.2 8,203.2 8,223.0 8,190.5
S2 8,177.8 8,177.8 8,217.4
S3 8,117.3 8,142.7 8,211.9
S4 8,056.8 8,082.2 8,195.2
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 9,294.8 9,149.2 8,425.7
R3 8,896.3 8,750.7 8,316.1
R2 8,497.8 8,497.8 8,279.6
R1 8,352.2 8,352.2 8,243.0 8,425.0
PP 8,099.3 8,099.3 8,099.3 8,135.8
S1 7,953.7 7,953.7 8,170.0 8,026.5
S2 7,700.8 7,700.8 8,133.4
S3 7,302.3 7,555.2 8,096.9
S4 6,903.8 7,156.7 7,987.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,273.5 7,996.5 277.0 3.4% 78.9 1.0% 84% True False 79,709
10 8,273.5 7,735.0 538.5 6.5% 122.6 1.5% 92% True False 91,968
20 8,291.0 7,660.0 631.0 7.7% 135.1 1.6% 90% False False 102,150
40 8,568.0 7,660.0 908.0 11.0% 132.8 1.6% 63% False False 53,987
60 8,568.0 7,437.5 1,130.5 13.7% 121.2 1.5% 70% False False 36,139
80 8,568.0 7,437.5 1,130.5 13.7% 119.8 1.5% 70% False False 27,168
100 8,568.0 7,437.5 1,130.5 13.7% 114.5 1.4% 70% False False 22,078
120 8,568.0 7,437.5 1,130.5 13.7% 108.8 1.3% 70% False False 18,409
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.2
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 8,530.6
2.618 8,431.9
1.618 8,371.4
1.000 8,334.0
0.618 8,310.9
HIGH 8,273.5
0.618 8,250.4
0.500 8,243.3
0.382 8,236.1
LOW 8,213.0
0.618 8,175.6
1.000 8,152.5
1.618 8,115.1
2.618 8,054.6
4.250 7,955.9
Fisher Pivots for day following 15-Jul-2013
Pivot 1 day 3 day
R1 8,243.3 8,219.8
PP 8,238.3 8,211.0
S1 8,233.4 8,202.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols