DAX Index Future September 2013


Trading Metrics calculated at close of trading on 17-Jul-2013
Day Change Summary
Previous Current
16-Jul-2013 17-Jul-2013 Change Change % Previous Week
Open 8,240.0 8,211.5 -28.5 -0.3% 7,869.5
High 8,262.5 8,272.0 9.5 0.1% 8,245.0
Low 8,179.0 8,140.0 -39.0 -0.5% 7,846.5
Close 8,210.0 8,251.5 41.5 0.5% 8,206.5
Range 83.5 132.0 48.5 58.1% 398.5
ATR 138.3 137.9 -0.5 -0.3% 0.0
Volume 99,949 90,438 -9,511 -9.5% 421,219
Daily Pivots for day following 17-Jul-2013
Classic Woodie Camarilla DeMark
R4 8,617.2 8,566.3 8,324.1
R3 8,485.2 8,434.3 8,287.8
R2 8,353.2 8,353.2 8,275.7
R1 8,302.3 8,302.3 8,263.6 8,327.8
PP 8,221.2 8,221.2 8,221.2 8,233.9
S1 8,170.3 8,170.3 8,239.4 8,195.8
S2 8,089.2 8,089.2 8,227.3
S3 7,957.2 8,038.3 8,215.2
S4 7,825.2 7,906.3 8,178.9
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 9,294.8 9,149.2 8,425.7
R3 8,896.3 8,750.7 8,316.1
R2 8,497.8 8,497.8 8,279.6
R1 8,352.2 8,352.2 8,243.0 8,425.0
PP 8,099.3 8,099.3 8,099.3 8,135.8
S1 7,953.7 7,953.7 8,170.0 8,026.5
S2 7,700.8 7,700.8 8,133.4
S3 7,302.3 7,555.2 8,096.9
S4 6,903.8 7,156.7 7,987.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,273.5 8,131.0 142.5 1.7% 84.3 1.0% 85% False False 81,816
10 8,273.5 7,735.0 538.5 6.5% 115.7 1.4% 96% False False 87,480
20 8,291.0 7,660.0 631.0 7.6% 136.2 1.7% 94% False False 105,578
40 8,568.0 7,660.0 908.0 11.0% 134.6 1.6% 65% False False 58,732
60 8,568.0 7,461.5 1,106.5 13.4% 121.7 1.5% 71% False False 39,302
80 8,568.0 7,437.5 1,130.5 13.7% 120.6 1.5% 72% False False 29,540
100 8,568.0 7,437.5 1,130.5 13.7% 114.8 1.4% 72% False False 23,980
120 8,568.0 7,437.5 1,130.5 13.7% 109.7 1.3% 72% False False 19,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.7
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 8,833.0
2.618 8,617.6
1.618 8,485.6
1.000 8,404.0
0.618 8,353.6
HIGH 8,272.0
0.618 8,221.6
0.500 8,206.0
0.382 8,190.4
LOW 8,140.0
0.618 8,058.4
1.000 8,008.0
1.618 7,926.4
2.618 7,794.4
4.250 7,579.0
Fisher Pivots for day following 17-Jul-2013
Pivot 1 day 3 day
R1 8,236.3 8,236.6
PP 8,221.2 8,221.7
S1 8,206.0 8,206.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols