DAX Index Future September 2013


Trading Metrics calculated at close of trading on 19-Jul-2013
Day Change Summary
Previous Current
18-Jul-2013 19-Jul-2013 Change Change % Previous Week
Open 8,238.5 8,294.5 56.0 0.7% 8,234.0
High 8,341.0 8,341.5 0.5 0.0% 8,341.5
Low 8,220.0 8,287.5 67.5 0.8% 8,140.0
Close 8,325.0 8,336.5 11.5 0.1% 8,336.5
Range 121.0 54.0 -67.0 -55.4% 201.5
ATR 136.7 130.8 -5.9 -4.3% 0.0
Volume 84,021 72,809 -11,212 -13.3% 420,935
Daily Pivots for day following 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 8,483.8 8,464.2 8,366.2
R3 8,429.8 8,410.2 8,351.4
R2 8,375.8 8,375.8 8,346.4
R1 8,356.2 8,356.2 8,341.5 8,366.0
PP 8,321.8 8,321.8 8,321.8 8,326.8
S1 8,302.2 8,302.2 8,331.6 8,312.0
S2 8,267.8 8,267.8 8,326.6
S3 8,213.8 8,248.2 8,321.7
S4 8,159.8 8,194.2 8,306.8
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 8,877.2 8,808.3 8,447.3
R3 8,675.7 8,606.8 8,391.9
R2 8,474.2 8,474.2 8,373.4
R1 8,405.3 8,405.3 8,355.0 8,439.8
PP 8,272.7 8,272.7 8,272.7 8,289.9
S1 8,203.8 8,203.8 8,318.0 8,238.3
S2 8,071.2 8,071.2 8,299.6
S3 7,869.7 8,002.3 8,281.1
S4 7,668.2 7,800.8 8,225.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,341.5 8,140.0 201.5 2.4% 90.2 1.1% 98% True False 84,187
10 8,341.5 7,846.5 495.0 5.9% 95.7 1.1% 99% True False 84,215
20 8,341.5 7,660.0 681.5 8.2% 127.2 1.5% 99% True False 100,832
40 8,537.0 7,660.0 877.0 10.5% 132.8 1.6% 77% False False 62,636
60 8,568.0 7,660.0 908.0 10.9% 118.9 1.4% 75% False False 41,907
80 8,568.0 7,437.5 1,130.5 13.6% 119.8 1.4% 80% False False 31,496
100 8,568.0 7,437.5 1,130.5 13.6% 113.7 1.4% 80% False False 25,544
120 8,568.0 7,437.5 1,130.5 13.6% 109.7 1.3% 80% False False 21,302
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.9
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 8,571.0
2.618 8,482.9
1.618 8,428.9
1.000 8,395.5
0.618 8,374.9
HIGH 8,341.5
0.618 8,320.9
0.500 8,314.5
0.382 8,308.1
LOW 8,287.5
0.618 8,254.1
1.000 8,233.5
1.618 8,200.1
2.618 8,146.1
4.250 8,058.0
Fisher Pivots for day following 19-Jul-2013
Pivot 1 day 3 day
R1 8,329.2 8,304.6
PP 8,321.8 8,272.7
S1 8,314.5 8,240.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols