DAX Index Future September 2013


Trading Metrics calculated at close of trading on 22-Jul-2013
Day Change Summary
Previous Current
19-Jul-2013 22-Jul-2013 Change Change % Previous Week
Open 8,294.5 8,362.0 67.5 0.8% 8,234.0
High 8,341.5 8,380.5 39.0 0.5% 8,341.5
Low 8,287.5 8,311.5 24.0 0.3% 8,140.0
Close 8,336.5 8,331.5 -5.0 -0.1% 8,336.5
Range 54.0 69.0 15.0 27.8% 201.5
ATR 130.8 126.4 -4.4 -3.4% 0.0
Volume 72,809 70,795 -2,014 -2.8% 420,935
Daily Pivots for day following 22-Jul-2013
Classic Woodie Camarilla DeMark
R4 8,548.2 8,508.8 8,369.5
R3 8,479.2 8,439.8 8,350.5
R2 8,410.2 8,410.2 8,344.2
R1 8,370.8 8,370.8 8,337.8 8,356.0
PP 8,341.2 8,341.2 8,341.2 8,333.8
S1 8,301.8 8,301.8 8,325.2 8,287.0
S2 8,272.2 8,272.2 8,318.9
S3 8,203.2 8,232.8 8,312.5
S4 8,134.2 8,163.8 8,293.6
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 8,877.2 8,808.3 8,447.3
R3 8,675.7 8,606.8 8,391.9
R2 8,474.2 8,474.2 8,373.4
R1 8,405.3 8,405.3 8,355.0 8,439.8
PP 8,272.7 8,272.7 8,272.7 8,289.9
S1 8,203.8 8,203.8 8,318.0 8,238.3
S2 8,071.2 8,071.2 8,299.6
S3 7,869.7 8,002.3 8,281.1
S4 7,668.2 7,800.8 8,225.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,380.5 8,140.0 240.5 2.9% 91.9 1.1% 80% True False 83,602
10 8,380.5 7,996.5 384.0 4.6% 85.4 1.0% 87% True False 81,655
20 8,380.5 7,660.0 720.5 8.6% 120.0 1.4% 93% True False 95,994
40 8,537.0 7,660.0 877.0 10.5% 131.3 1.6% 77% False False 64,395
60 8,568.0 7,660.0 908.0 10.9% 118.3 1.4% 74% False False 43,060
80 8,568.0 7,437.5 1,130.5 13.6% 120.0 1.4% 79% False False 32,377
100 8,568.0 7,437.5 1,130.5 13.6% 113.7 1.4% 79% False False 26,249
120 8,568.0 7,437.5 1,130.5 13.6% 109.9 1.3% 79% False False 21,892
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 22.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,673.8
2.618 8,561.1
1.618 8,492.1
1.000 8,449.5
0.618 8,423.1
HIGH 8,380.5
0.618 8,354.1
0.500 8,346.0
0.382 8,337.9
LOW 8,311.5
0.618 8,268.9
1.000 8,242.5
1.618 8,199.9
2.618 8,130.9
4.250 8,018.3
Fisher Pivots for day following 22-Jul-2013
Pivot 1 day 3 day
R1 8,346.0 8,321.1
PP 8,341.2 8,310.7
S1 8,336.3 8,300.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols