DAX Index Future September 2013


Trading Metrics calculated at close of trading on 23-Jul-2013
Day Change Summary
Previous Current
22-Jul-2013 23-Jul-2013 Change Change % Previous Week
Open 8,362.0 8,355.0 -7.0 -0.1% 8,234.0
High 8,380.5 8,369.0 -11.5 -0.1% 8,341.5
Low 8,311.5 8,307.0 -4.5 -0.1% 8,140.0
Close 8,331.5 8,319.0 -12.5 -0.2% 8,336.5
Range 69.0 62.0 -7.0 -10.1% 201.5
ATR 126.4 121.8 -4.6 -3.6% 0.0
Volume 70,795 105,177 34,382 48.6% 420,935
Daily Pivots for day following 23-Jul-2013
Classic Woodie Camarilla DeMark
R4 8,517.7 8,480.3 8,353.1
R3 8,455.7 8,418.3 8,336.1
R2 8,393.7 8,393.7 8,330.4
R1 8,356.3 8,356.3 8,324.7 8,344.0
PP 8,331.7 8,331.7 8,331.7 8,325.5
S1 8,294.3 8,294.3 8,313.3 8,282.0
S2 8,269.7 8,269.7 8,307.6
S3 8,207.7 8,232.3 8,302.0
S4 8,145.7 8,170.3 8,284.9
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 8,877.2 8,808.3 8,447.3
R3 8,675.7 8,606.8 8,391.9
R2 8,474.2 8,474.2 8,373.4
R1 8,405.3 8,405.3 8,355.0 8,439.8
PP 8,272.7 8,272.7 8,272.7 8,289.9
S1 8,203.8 8,203.8 8,318.0 8,238.3
S2 8,071.2 8,071.2 8,299.6
S3 7,869.7 8,002.3 8,281.1
S4 7,668.2 7,800.8 8,225.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,380.5 8,140.0 240.5 2.9% 87.6 1.1% 74% False False 84,648
10 8,380.5 7,996.5 384.0 4.6% 83.1 1.0% 84% False False 83,570
20 8,380.5 7,716.0 664.5 8.0% 114.6 1.4% 91% False False 94,339
40 8,537.0 7,660.0 877.0 10.5% 131.5 1.6% 75% False False 67,020
60 8,568.0 7,660.0 908.0 10.9% 118.1 1.4% 73% False False 44,787
80 8,568.0 7,437.5 1,130.5 13.6% 118.7 1.4% 78% False False 33,689
100 8,568.0 7,437.5 1,130.5 13.6% 113.3 1.4% 78% False False 27,299
120 8,568.0 7,437.5 1,130.5 13.6% 109.7 1.3% 78% False False 22,768
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 21.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,632.5
2.618 8,531.3
1.618 8,469.3
1.000 8,431.0
0.618 8,407.3
HIGH 8,369.0
0.618 8,345.3
0.500 8,338.0
0.382 8,330.7
LOW 8,307.0
0.618 8,268.7
1.000 8,245.0
1.618 8,206.7
2.618 8,144.7
4.250 8,043.5
Fisher Pivots for day following 23-Jul-2013
Pivot 1 day 3 day
R1 8,338.0 8,334.0
PP 8,331.7 8,329.0
S1 8,325.3 8,324.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.