DAX Index Future September 2013

Trading Metrics calculated at close of trading on 29-Jul-2013

Day Change Summary
	Previous	Current
	26-Jul-2013	29-Jul-2013	Change	Change %	Previous Week
Open	8,338.0	8,266.5	-71.5	-0.9%	8,362.0
High	8,362.0	8,329.0	-33.0	-0.4%	8,419.0
Low	8,217.5	8,248.5	31.0	0.4%	8,217.5
Close	8,250.0	8,254.5	4.5	0.1%	8,250.0
Range	144.5	80.5	-64.0	-44.3%	201.5
ATR	121.2	118.3	-2.9	-2.4%	0.0
Volume	71,688	82,627	10,939	15.3%	437,651

Daily Pivots for day following 29-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,518.8	8,467.2	8,298.8
R3	8,438.3	8,386.7	8,276.6
R2	8,357.8	8,357.8	8,269.3
R1	8,306.2	8,306.2	8,261.9	8,291.8
PP	8,277.3	8,277.3	8,277.3	8,270.1
S1	8,225.7	8,225.7	8,247.1	8,211.3
S2	8,196.8	8,196.8	8,239.7
S3	8,116.3	8,145.2	8,232.4
S4	8,035.8	8,064.7	8,210.2

Weekly Pivots for week ending 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,900.0	8,776.5	8,360.8
R3	8,698.5	8,575.0	8,305.4
R2	8,497.0	8,497.0	8,286.9
R1	8,373.5	8,373.5	8,268.5	8,334.5
PP	8,295.5	8,295.5	8,295.5	8,276.0
S1	8,172.0	8,172.0	8,231.5	8,133.0
S2	8,094.0	8,094.0	8,213.1
S3	7,892.5	7,970.5	8,194.6
S4	7,691.0	7,769.0	8,139.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,419.0	8,217.5	201.5	2.4%	99.2	1.2%	18%	False	False	89,896
10	8,419.0	8,140.0	279.0	3.4%	95.6	1.2%	41%	False	False	86,749
20	8,419.0	7,735.0	684.0	8.3%	109.1	1.3%	76%	False	False	89,359
40	8,419.0	7,660.0	759.0	9.2%	130.5	1.6%	78%	False	False	75,570
60	8,568.0	7,660.0	908.0	11.0%	118.0	1.4%	65%	False	False	50,479
80	8,568.0	7,437.5	1,130.5	13.7%	118.7	1.4%	72%	False	False	37,985
100	8,568.0	7,437.5	1,130.5	13.7%	113.2	1.4%	72%	False	False	30,723
120	8,568.0	7,437.5	1,130.5	13.7%	110.7	1.3%	72%	False	False	25,636

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	18.5
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,671.1
2.618	8,539.7
1.618	8,459.2
1.000	8,409.5
0.618	8,378.7
HIGH	8,329.0
0.618	8,298.2
0.500	8,288.8
0.382	8,279.3
LOW	8,248.5
0.618	8,198.8
1.000	8,168.0
1.618	8,118.3
2.618	8,037.8
4.250	7,906.4

Fisher Pivots for day following 29-Jul-2013
Pivot	1 day	3 day
R1	8,288.8	8,296.0
PP	8,277.3	8,282.2
S1	8,265.9	8,268.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols