DAX Index Future September 2013

Trading Metrics calculated at close of trading on 05-Aug-2013

Day Change Summary
	Previous	Current
	02-Aug-2013	05-Aug-2013	Change	Change %	Previous Week
Open	8,442.5	8,428.0	-14.5	-0.2%	8,266.5
High	8,446.5	8,436.0	-10.5	-0.1%	8,462.0
Low	8,378.5	8,368.5	-10.0	-0.1%	8,214.0
Close	8,405.0	8,400.5	-4.5	-0.1%	8,405.0
Range	68.0	67.5	-0.5	-0.7%	248.0
ATR	117.9	114.3	-3.6	-3.1%	0.0
Volume	52,347	85,859	33,512	64.0%	400,430

Daily Pivots for day following 05-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,604.2	8,569.8	8,437.6
R3	8,536.7	8,502.3	8,419.1
R2	8,469.2	8,469.2	8,412.9
R1	8,434.8	8,434.8	8,406.7	8,418.3
PP	8,401.7	8,401.7	8,401.7	8,393.4
S1	8,367.3	8,367.3	8,394.3	8,350.8
S2	8,334.2	8,334.2	8,388.1
S3	8,266.7	8,299.8	8,381.9
S4	8,199.2	8,232.3	8,363.4

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,104.3	9,002.7	8,541.4
R3	8,856.3	8,754.7	8,473.2
R2	8,608.3	8,608.3	8,450.5
R1	8,506.7	8,506.7	8,427.7	8,557.5
PP	8,360.3	8,360.3	8,360.3	8,385.8
S1	8,258.7	8,258.7	8,382.3	8,309.5
S2	8,112.3	8,112.3	8,359.5
S3	7,864.3	8,010.7	8,336.8
S4	7,616.3	7,762.7	8,268.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,462.0	8,214.0	248.0	3.0%	94.4	1.1%	75%	False	False	80,732
10	8,462.0	8,214.0	248.0	3.0%	96.8	1.2%	75%	False	False	85,314
20	8,462.0	7,996.5	465.5	5.5%	91.1	1.1%	87%	False	False	83,485
40	8,462.0	7,660.0	802.0	9.5%	120.8	1.4%	92%	False	False	85,305
60	8,568.0	7,660.0	908.0	10.8%	119.9	1.4%	82%	False	False	57,193
80	8,568.0	7,437.5	1,130.5	13.5%	117.0	1.4%	85%	False	False	43,016
100	8,568.0	7,437.5	1,130.5	13.5%	114.3	1.4%	85%	False	False	34,631
120	8,568.0	7,437.5	1,130.5	13.5%	111.2	1.3%	85%	False	False	28,994

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.2
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	8,722.9
2.618	8,612.7
1.618	8,545.2
1.000	8,503.5
0.618	8,477.7
HIGH	8,436.0
0.618	8,410.2
0.500	8,402.3
0.382	8,394.3
LOW	8,368.5
0.618	8,326.8
1.000	8,301.0
1.618	8,259.3
2.618	8,191.8
4.250	8,081.6

Fisher Pivots for day following 05-Aug-2013
Pivot	1 day	3 day
R1	8,402.3	8,395.8
PP	8,401.7	8,391.0
S1	8,401.1	8,386.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols