DAX Index Future September 2013


Trading Metrics calculated at close of trading on 06-Aug-2013
Day Change Summary
Previous Current
05-Aug-2013 06-Aug-2013 Change Change % Previous Week
Open 8,428.0 8,400.5 -27.5 -0.3% 8,266.5
High 8,436.0 8,438.5 2.5 0.0% 8,462.0
Low 8,368.5 8,267.0 -101.5 -1.2% 8,214.0
Close 8,400.5 8,296.0 -104.5 -1.2% 8,405.0
Range 67.5 171.5 104.0 154.1% 248.0
ATR 114.3 118.4 4.1 3.6% 0.0
Volume 85,859 77,179 -8,680 -10.1% 400,430
Daily Pivots for day following 06-Aug-2013
Classic Woodie Camarilla DeMark
R4 8,848.3 8,743.7 8,390.3
R3 8,676.8 8,572.2 8,343.2
R2 8,505.3 8,505.3 8,327.4
R1 8,400.7 8,400.7 8,311.7 8,367.3
PP 8,333.8 8,333.8 8,333.8 8,317.1
S1 8,229.2 8,229.2 8,280.3 8,195.8
S2 8,162.3 8,162.3 8,264.6
S3 7,990.8 8,057.7 8,248.8
S4 7,819.3 7,886.2 8,201.7
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 9,104.3 9,002.7 8,541.4
R3 8,856.3 8,754.7 8,473.2
R2 8,608.3 8,608.3 8,450.5
R1 8,506.7 8,506.7 8,427.7 8,557.5
PP 8,360.3 8,360.3 8,360.3 8,385.8
S1 8,258.7 8,258.7 8,382.3 8,309.5
S2 8,112.3 8,112.3 8,359.5
S3 7,864.3 8,010.7 8,336.8
S4 7,616.3 7,762.7 8,268.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,462.0 8,214.0 248.0 3.0% 110.1 1.3% 33% False False 76,031
10 8,462.0 8,214.0 248.0 3.0% 107.8 1.3% 33% False False 82,514
20 8,462.0 7,996.5 465.5 5.6% 95.4 1.1% 64% False False 83,042
40 8,462.0 7,660.0 802.0 9.7% 122.2 1.5% 79% False False 87,078
60 8,568.0 7,660.0 908.0 10.9% 121.5 1.5% 70% False False 58,477
80 8,568.0 7,437.5 1,130.5 13.6% 117.8 1.4% 76% False False 43,979
100 8,568.0 7,437.5 1,130.5 13.6% 115.6 1.4% 76% False False 35,342
120 8,568.0 7,437.5 1,130.5 13.6% 111.9 1.3% 76% False False 29,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.6
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 9,167.4
2.618 8,887.5
1.618 8,716.0
1.000 8,610.0
0.618 8,544.5
HIGH 8,438.5
0.618 8,373.0
0.500 8,352.8
0.382 8,332.5
LOW 8,267.0
0.618 8,161.0
1.000 8,095.5
1.618 7,989.5
2.618 7,818.0
4.250 7,538.1
Fisher Pivots for day following 06-Aug-2013
Pivot 1 day 3 day
R1 8,352.8 8,356.8
PP 8,333.8 8,336.5
S1 8,314.9 8,316.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols