DAX Index Future September 2013


Trading Metrics calculated at close of trading on 13-Aug-2013
Day Change Summary
Previous Current
12-Aug-2013 13-Aug-2013 Change Change % Previous Week
Open 8,356.0 8,388.0 32.0 0.4% 8,428.0
High 8,373.5 8,447.0 73.5 0.9% 8,438.5
Low 8,239.0 8,382.5 143.5 1.7% 8,232.5
Close 8,364.0 8,416.0 52.0 0.6% 8,328.0
Range 134.5 64.5 -70.0 -52.0% 206.0
ATR 113.1 110.9 -2.1 -1.9% 0.0
Volume 84,845 71,759 -13,086 -15.4% 412,293
Daily Pivots for day following 13-Aug-2013
Classic Woodie Camarilla DeMark
R4 8,608.7 8,576.8 8,451.5
R3 8,544.2 8,512.3 8,433.7
R2 8,479.7 8,479.7 8,427.8
R1 8,447.8 8,447.8 8,421.9 8,463.8
PP 8,415.2 8,415.2 8,415.2 8,423.1
S1 8,383.3 8,383.3 8,410.1 8,399.3
S2 8,350.7 8,350.7 8,404.2
S3 8,286.2 8,318.8 8,398.3
S4 8,221.7 8,254.3 8,380.5
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 8,951.0 8,845.5 8,441.3
R3 8,745.0 8,639.5 8,384.7
R2 8,539.0 8,539.0 8,365.8
R1 8,433.5 8,433.5 8,346.9 8,383.3
PP 8,333.0 8,333.0 8,333.0 8,307.9
S1 8,227.5 8,227.5 8,309.1 8,177.3
S2 8,127.0 8,127.0 8,290.2
S3 7,921.0 8,021.5 8,271.4
S4 7,715.0 7,815.5 8,214.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,447.0 8,232.5 214.5 2.5% 87.1 1.0% 86% True False 81,171
10 8,462.0 8,214.0 248.0 2.9% 98.6 1.2% 81% False False 78,601
20 8,462.0 8,140.0 322.0 3.8% 97.6 1.2% 86% False False 82,712
40 8,462.0 7,660.0 802.0 9.5% 115.3 1.4% 94% False False 93,663
60 8,568.0 7,660.0 908.0 10.8% 121.6 1.4% 83% False False 65,225
80 8,568.0 7,460.0 1,108.0 13.2% 115.0 1.4% 86% False False 49,027
100 8,568.0 7,437.5 1,130.5 13.4% 115.8 1.4% 87% False False 39,272
120 8,568.0 7,437.5 1,130.5 13.4% 111.8 1.3% 87% False False 33,016
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8,721.1
2.618 8,615.9
1.618 8,551.4
1.000 8,511.5
0.618 8,486.9
HIGH 8,447.0
0.618 8,422.4
0.500 8,414.8
0.382 8,407.1
LOW 8,382.5
0.618 8,342.6
1.000 8,318.0
1.618 8,278.1
2.618 8,213.6
4.250 8,108.4
Fisher Pivots for day following 13-Aug-2013
Pivot 1 day 3 day
R1 8,415.6 8,391.7
PP 8,415.2 8,367.3
S1 8,414.8 8,343.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols