DAX Index Future September 2013

Trading Metrics calculated at close of trading on 23-Aug-2013

Day Change Summary
	Previous	Current
	22-Aug-2013	23-Aug-2013	Change	Change %	Previous Week
Open	8,255.0	8,418.0	163.0	2.0%	8,380.0
High	8,433.5	8,440.0	6.5	0.1%	8,440.0
Low	8,247.5	8,360.0	112.5	1.4%	8,245.0
Close	8,387.5	8,417.0	29.5	0.4%	8,417.0
Range	186.0	80.0	-106.0	-57.0%	195.0
ATR	108.8	106.7	-2.1	-1.9%	0.0
Volume	74,879	41,689	-33,190	-44.3%	395,842

Daily Pivots for day following 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,645.7	8,611.3	8,461.0
R3	8,565.7	8,531.3	8,439.0
R2	8,485.7	8,485.7	8,431.7
R1	8,451.3	8,451.3	8,424.3	8,428.5
PP	8,405.7	8,405.7	8,405.7	8,394.3
S1	8,371.3	8,371.3	8,409.7	8,348.5
S2	8,325.7	8,325.7	8,402.3
S3	8,245.7	8,291.3	8,395.0
S4	8,165.7	8,211.3	8,373.0

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,952.3	8,879.7	8,524.3
R3	8,757.3	8,684.7	8,470.6
R2	8,562.3	8,562.3	8,452.8
R1	8,489.7	8,489.7	8,434.9	8,526.0
PP	8,367.3	8,367.3	8,367.3	8,385.5
S1	8,294.7	8,294.7	8,399.1	8,331.0
S2	8,172.3	8,172.3	8,381.3
S3	7,977.3	8,099.7	8,363.4
S4	7,782.3	7,904.7	8,309.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,440.0	8,245.0	195.0	2.3%	98.0	1.2%	88%	True	False	79,168
10	8,459.0	8,239.0	220.0	2.6%	93.6	1.1%	81%	False	False	80,853
20	8,462.0	8,214.0	248.0	2.9%	94.8	1.1%	82%	False	False	81,062
40	8,462.0	7,735.0	727.0	8.6%	103.3	1.2%	94%	False	False	86,084
60	8,462.0	7,660.0	802.0	9.5%	119.0	1.4%	94%	False	False	76,038
80	8,568.0	7,660.0	908.0	10.8%	113.3	1.3%	83%	False	False	57,096
100	8,568.0	7,437.5	1,130.5	13.4%	114.3	1.4%	87%	False	False	45,776
120	8,568.0	7,437.5	1,130.5	13.4%	110.7	1.3%	87%	False	False	38,431

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,780.0
2.618	8,649.4
1.618	8,569.4
1.000	8,520.0
0.618	8,489.4
HIGH	8,440.0
0.618	8,409.4
0.500	8,400.0
0.382	8,390.6
LOW	8,360.0
0.618	8,310.6
1.000	8,280.0
1.618	8,230.6
2.618	8,150.6
4.250	8,020.0

Fisher Pivots for day following 23-Aug-2013
Pivot	1 day	3 day
R1	8,411.3	8,392.6
PP	8,405.7	8,368.2
S1	8,400.0	8,343.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols