DAX Index Future September 2013


Trading Metrics calculated at close of trading on 30-Aug-2013
Day Change Summary
Previous Current
29-Aug-2013 30-Aug-2013 Change Change % Previous Week
Open 8,150.5 8,214.0 63.5 0.8% 8,432.0
High 8,199.5 8,214.0 14.5 0.2% 8,448.0
Low 8,131.0 8,090.0 -41.0 -0.5% 8,090.0
Close 8,191.0 8,117.5 -73.5 -0.9% 8,117.5
Range 68.5 124.0 55.5 81.0% 358.0
ATR 113.4 114.1 0.8 0.7% 0.0
Volume 99,597 66,046 -33,551 -33.7% 514,611
Daily Pivots for day following 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 8,512.5 8,439.0 8,185.7
R3 8,388.5 8,315.0 8,151.6
R2 8,264.5 8,264.5 8,140.2
R1 8,191.0 8,191.0 8,128.9 8,165.8
PP 8,140.5 8,140.5 8,140.5 8,127.9
S1 8,067.0 8,067.0 8,106.1 8,041.8
S2 8,016.5 8,016.5 8,094.8
S3 7,892.5 7,943.0 8,083.4
S4 7,768.5 7,819.0 8,049.3
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 9,292.5 9,063.0 8,314.4
R3 8,934.5 8,705.0 8,216.0
R2 8,576.5 8,576.5 8,183.1
R1 8,347.0 8,347.0 8,150.3 8,282.8
PP 8,218.5 8,218.5 8,218.5 8,186.4
S1 7,989.0 7,989.0 8,084.7 7,924.8
S2 7,860.5 7,860.5 8,051.9
S3 7,502.5 7,631.0 8,019.1
S4 7,144.5 7,273.0 7,920.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,448.0 8,090.0 358.0 4.4% 124.7 1.5% 8% False True 102,922
10 8,448.0 8,090.0 358.0 4.4% 111.4 1.4% 8% False True 91,045
20 8,459.0 8,090.0 369.0 4.5% 101.7 1.3% 7% False True 86,771
40 8,462.0 7,846.5 615.5 7.6% 99.0 1.2% 44% False False 85,391
60 8,462.0 7,660.0 802.0 9.9% 117.4 1.4% 57% False False 84,457
80 8,568.0 7,660.0 908.0 11.2% 115.8 1.4% 50% False False 63,517
100 8,568.0 7,437.5 1,130.5 13.9% 114.2 1.4% 60% False False 50,910
120 8,568.0 7,437.5 1,130.5 13.9% 112.2 1.4% 60% False False 42,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,741.0
2.618 8,538.6
1.618 8,414.6
1.000 8,338.0
0.618 8,290.6
HIGH 8,214.0
0.618 8,166.6
0.500 8,152.0
0.382 8,137.4
LOW 8,090.0
0.618 8,013.4
1.000 7,966.0
1.618 7,889.4
2.618 7,765.4
4.250 7,563.0
Fisher Pivots for day following 30-Aug-2013
Pivot 1 day 3 day
R1 8,152.0 8,164.5
PP 8,140.5 8,148.8
S1 8,129.0 8,133.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols