DAX Index Future September 2013

Trading Metrics calculated at close of trading on 11-Sep-2013

Day Change Summary
	Previous	Current
	10-Sep-2013	11-Sep-2013	Change	Change %	Previous Week
Open	8,325.0	8,470.0	145.0	1.7%	8,253.5
High	8,479.0	8,505.5	26.5	0.3%	8,295.0
Low	8,324.0	8,445.5	121.5	1.5%	8,094.5
Close	8,458.0	8,484.0	26.0	0.3%	8,263.5
Range	155.0	60.0	-95.0	-61.3%	200.5
ATR	119.6	115.4	-4.3	-3.6%	0.0
Volume	93,955	77,910	-16,045	-17.1%	410,916

Daily Pivots for day following 11-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,658.3	8,631.2	8,517.0
R3	8,598.3	8,571.2	8,500.5
R2	8,538.3	8,538.3	8,495.0
R1	8,511.2	8,511.2	8,489.5	8,524.8
PP	8,478.3	8,478.3	8,478.3	8,485.1
S1	8,451.2	8,451.2	8,478.5	8,464.8
S2	8,418.3	8,418.3	8,473.0
S3	8,358.3	8,391.2	8,467.5
S4	8,298.3	8,331.2	8,451.0

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,819.2	8,741.8	8,373.8
R3	8,618.7	8,541.3	8,318.6
R2	8,418.2	8,418.2	8,300.3
R1	8,340.8	8,340.8	8,281.9	8,379.5
PP	8,217.7	8,217.7	8,217.7	8,237.0
S1	8,140.3	8,140.3	8,245.1	8,179.0
S2	8,017.2	8,017.2	8,226.7
S3	7,816.7	7,939.8	8,208.4
S4	7,616.2	7,739.3	8,153.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,505.5	8,164.0	341.5	4.0%	101.4	1.2%	94%	True	False	98,852
10	8,505.5	8,090.0	415.5	4.9%	110.3	1.3%	95%	True	False	95,178
20	8,505.5	8,090.0	415.5	4.9%	106.3	1.3%	95%	True	False	93,113
40	8,505.5	8,090.0	415.5	4.9%	101.9	1.2%	95%	True	False	87,912
60	8,505.5	7,660.0	845.5	10.0%	112.3	1.3%	97%	True	False	93,480
80	8,568.0	7,660.0	908.0	10.7%	117.8	1.4%	91%	False	False	72,197
100	8,568.0	7,460.0	1,108.0	13.1%	113.3	1.3%	92%	False	False	57,844
120	8,568.0	7,437.5	1,130.5	13.3%	114.2	1.3%	93%	False	False	48,245

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.0
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	8,760.5
2.618	8,662.6
1.618	8,602.6
1.000	8,565.5
0.618	8,542.6
HIGH	8,505.5
0.618	8,482.6
0.500	8,475.5
0.382	8,468.4
LOW	8,445.5
0.618	8,408.4
1.000	8,385.5
1.618	8,348.4
2.618	8,288.4
4.250	8,190.5

Fisher Pivots for day following 11-Sep-2013
Pivot	1 day	3 day
R1	8,481.2	8,447.8
PP	8,478.3	8,411.7
S1	8,475.5	8,375.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols