DAX Index Future September 2013


Trading Metrics calculated at close of trading on 13-Sep-2013
Day Change Summary
Previous Current
12-Sep-2013 13-Sep-2013 Change Change % Previous Week
Open 8,506.0 8,477.0 -29.0 -0.3% 8,287.0
High 8,517.0 8,521.5 4.5 0.1% 8,521.5
Low 8,467.0 8,463.5 -3.5 0.0% 8,245.5
Close 8,490.0 8,513.0 23.0 0.3% 8,513.0
Range 50.0 58.0 8.0 16.0% 276.0
ATR 110.7 106.9 -3.8 -3.4% 0.0
Volume 85,256 127,151 41,895 49.1% 497,222
Daily Pivots for day following 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 8,673.3 8,651.2 8,544.9
R3 8,615.3 8,593.2 8,529.0
R2 8,557.3 8,557.3 8,523.6
R1 8,535.2 8,535.2 8,518.3 8,546.3
PP 8,499.3 8,499.3 8,499.3 8,504.9
S1 8,477.2 8,477.2 8,507.7 8,488.3
S2 8,441.3 8,441.3 8,502.4
S3 8,383.3 8,419.2 8,497.1
S4 8,325.3 8,361.2 8,481.1
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 9,254.7 9,159.8 8,664.8
R3 8,978.7 8,883.8 8,588.9
R2 8,702.7 8,702.7 8,563.6
R1 8,607.8 8,607.8 8,538.3 8,655.3
PP 8,426.7 8,426.7 8,426.7 8,450.4
S1 8,331.8 8,331.8 8,487.7 8,379.3
S2 8,150.7 8,150.7 8,462.4
S3 7,874.7 8,055.8 8,437.1
S4 7,598.7 7,779.8 8,361.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,521.5 8,245.5 276.0 3.2% 79.4 0.9% 97% True False 99,444
10 8,521.5 8,090.0 431.5 5.1% 99.9 1.2% 98% True False 97,418
20 8,521.5 8,090.0 431.5 5.1% 103.1 1.2% 98% True False 94,806
40 8,521.5 8,090.0 431.5 5.1% 98.3 1.2% 98% True False 88,861
60 8,521.5 7,660.0 861.5 10.1% 110.4 1.3% 99% True False 94,429
80 8,537.0 7,660.0 877.0 10.3% 116.5 1.4% 97% False False 74,843
100 8,568.0 7,660.0 908.0 10.7% 111.3 1.3% 94% False False 59,962
120 8,568.0 7,437.5 1,130.5 13.3% 113.7 1.3% 95% False False 50,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,768.0
2.618 8,673.3
1.618 8,615.3
1.000 8,579.5
0.618 8,557.3
HIGH 8,521.5
0.618 8,499.3
0.500 8,492.5
0.382 8,485.7
LOW 8,463.5
0.618 8,427.7
1.000 8,405.5
1.618 8,369.7
2.618 8,311.7
4.250 8,217.0
Fisher Pivots for day following 13-Sep-2013
Pivot 1 day 3 day
R1 8,506.2 8,503.2
PP 8,499.3 8,493.3
S1 8,492.5 8,483.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols