ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 20-Nov-2012

Day Change Summary
	Previous	Current
	19-Nov-2012	20-Nov-2012	Change	Change %	Previous Week
Open	81.602	81.670	0.068	0.1%	81.831
High	81.602	81.670	0.068	0.1%	82.000
Low	81.602	81.670	0.068	0.1%	81.795
Close	81.602	81.670	0.068	0.1%	82.000
Range
ATR	0.148	0.143	-0.006	-3.9%	0.000
Volume	3	3	0	0.0%	15

Daily Pivots for day following 20-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.670	81.670	81.670
R3	81.670	81.670	81.670
R2	81.670	81.670	81.670
R1	81.670	81.670	81.670	81.670
PP	81.670	81.670	81.670	81.670
S1	81.670	81.670	81.670	81.670
S2	81.670	81.670	81.670
S3	81.670	81.670	81.670
S4	81.670	81.670	81.670

Weekly Pivots for week ending 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.547	82.478	82.113
R3	82.342	82.273	82.056
R2	82.137	82.137	82.038
R1	82.068	82.068	82.019	82.103
PP	81.932	81.932	81.932	81.949
S1	81.863	81.863	81.981	81.898
S2	81.727	81.727	81.962
S3	81.522	81.658	81.944
S4	81.317	81.453	81.887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.000	81.602	0.398	0.5%	0.000	0.0%	17%	False	False	3
10	82.000	81.597	0.403	0.5%	0.000	0.0%	18%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	81.670
2.618	81.670
1.618	81.670
1.000	81.670
0.618	81.670
HIGH	81.670
0.618	81.670
0.500	81.670
0.382	81.670
LOW	81.670
0.618	81.670
1.000	81.670
1.618	81.670
2.618	81.670
4.250	81.670

Fisher Pivots for day following 20-Nov-2012
Pivot	1 day	3 day
R1	81.670	81.801
PP	81.670	81.757
S1	81.670	81.714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols