ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 23-Nov-2012

Day Change Summary
	Previous	Current
	22-Nov-2012	23-Nov-2012	Change	Change %	Previous Week
Open	81.616	80.916	-0.700	-0.9%	81.602
High	81.616	80.916	-0.700	-0.9%	81.670
Low	81.616	80.916	-0.700	-0.9%	80.916
Close	81.616	80.916	-0.700	-0.9%	80.916
Range
ATR	0.127	0.168	0.041	32.4%	0.000
Volume	3	3	0	0.0%	15

Daily Pivots for day following 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.916	80.916	80.916
R3	80.916	80.916	80.916
R2	80.916	80.916	80.916
R1	80.916	80.916	80.916	80.916
PP	80.916	80.916	80.916	80.916
S1	80.916	80.916	80.916	80.916
S2	80.916	80.916	80.916
S3	80.916	80.916	80.916
S4	80.916	80.916	80.916

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	83.429	82.927	81.331
R3	82.675	82.173	81.123
R2	81.921	81.921	81.054
R1	81.419	81.419	80.985	81.293
PP	81.167	81.167	81.167	81.105
S1	80.665	80.665	80.847	80.539
S2	80.413	80.413	80.778
S3	79.659	79.911	80.709
S4	78.905	79.157	80.501

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.670	80.916	0.754	0.9%	0.000	0.0%	0%	False	True	3
10	82.000	80.916	1.084	1.3%	0.000	0.0%	0%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	80.916
2.618	80.916
1.618	80.916
1.000	80.916
0.618	80.916
HIGH	80.916
0.618	80.916
0.500	80.916
0.382	80.916
LOW	80.916
0.618	80.916
1.000	80.916
1.618	80.916
2.618	80.916
4.250	80.916

Fisher Pivots for day following 23-Nov-2012
Pivot	1 day	3 day
R1	80.916	81.266
PP	80.916	81.149
S1	80.916	81.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols