ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 26-Nov-2012

Day Change Summary
	Previous	Current
	23-Nov-2012	26-Nov-2012	Change	Change %	Previous Week
Open	80.916	80.951	0.035	0.0%	81.602
High	80.916	80.951	0.035	0.0%	81.670
Low	80.916	80.951	0.035	0.0%	80.916
Close	80.916	80.951	0.035	0.0%	80.916
Range
ATR	0.168	0.158	-0.009	-5.7%	0.000
Volume	3	3	0	0.0%	15

Daily Pivots for day following 26-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.951	80.951	80.951
R3	80.951	80.951	80.951
R2	80.951	80.951	80.951
R1	80.951	80.951	80.951	80.951
PP	80.951	80.951	80.951	80.951
S1	80.951	80.951	80.951	80.951
S2	80.951	80.951	80.951
S3	80.951	80.951	80.951
S4	80.951	80.951	80.951

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	83.429	82.927	81.331
R3	82.675	82.173	81.123
R2	81.921	81.921	81.054
R1	81.419	81.419	80.985	81.293
PP	81.167	81.167	81.167	81.105
S1	80.665	80.665	80.847	80.539
S2	80.413	80.413	80.778
S3	79.659	79.911	80.709
S4	78.905	79.157	80.501

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.670	80.916	0.754	0.9%	0.000	0.0%	5%	False	False	3
10	82.000	80.916	1.084	1.3%	0.000	0.0%	3%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	80.951
2.618	80.951
1.618	80.951
1.000	80.951
0.618	80.951
HIGH	80.951
0.618	80.951
0.500	80.951
0.382	80.951
LOW	80.951
0.618	80.951
1.000	80.951
1.618	80.951
2.618	80.951
4.250	80.951

Fisher Pivots for day following 26-Nov-2012
Pivot	1 day	3 day
R1	80.951	81.266
PP	80.951	81.161
S1	80.951	81.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols