ICE US Dollar Index Future September 2013

Trading Metrics calculated at close of trading on 27-Nov-2012

Day Change Summary
	Previous	Current
	26-Nov-2012	27-Nov-2012	Change	Change %	Previous Week
Open	80.951	81.115	0.164	0.2%	81.602
High	80.951	81.115	0.164	0.2%	81.670
Low	80.951	81.115	0.164	0.2%	80.916
Close	80.951	81.115	0.164	0.2%	80.916
Range
ATR	0.158	0.158	0.000	0.3%	0.000
Volume	3	3	0	0.0%	15

Daily Pivots for day following 27-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.115	81.115	81.115
R3	81.115	81.115	81.115
R2	81.115	81.115	81.115
R1	81.115	81.115	81.115	81.115
PP	81.115	81.115	81.115	81.115
S1	81.115	81.115	81.115	81.115
S2	81.115	81.115	81.115
S3	81.115	81.115	81.115
S4	81.115	81.115	81.115

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	83.429	82.927	81.331
R3	82.675	82.173	81.123
R2	81.921	81.921	81.054
R1	81.419	81.419	80.985	81.293
PP	81.167	81.167	81.167	81.105
S1	80.665	80.665	80.847	80.539
S2	80.413	80.413	80.778
S3	79.659	79.911	80.709
S4	78.905	79.157	80.501

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.616	80.916	0.700	0.9%	0.000	0.0%	28%	False	False	3
10	82.000	80.916	1.084	1.3%	0.000	0.0%	18%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	81.115
2.618	81.115
1.618	81.115
1.000	81.115
0.618	81.115
HIGH	81.115
0.618	81.115
0.500	81.115
0.382	81.115
LOW	81.115
0.618	81.115
1.000	81.115
1.618	81.115
2.618	81.115
4.250	81.115

Fisher Pivots for day following 27-Nov-2012
Pivot	1 day	3 day
R1	81.115	81.082
PP	81.115	81.049
S1	81.115	81.016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols