ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 03-Dec-2012
Day Change Summary
Previous Current
30-Nov-2012 03-Dec-2012 Change Change % Previous Week
Open 80.843 80.547 -0.296 -0.4% 80.951
High 80.843 80.547 -0.296 -0.4% 81.115
Low 80.843 80.547 -0.296 -0.4% 80.843
Close 80.843 80.547 -0.296 -0.4% 80.843
Range
ATR 0.145 0.156 0.011 7.5% 0.000
Volume 3 3 0 0.0% 15
Daily Pivots for day following 03-Dec-2012
Classic Woodie Camarilla DeMark
R4 80.547 80.547 80.547
R3 80.547 80.547 80.547
R2 80.547 80.547 80.547
R1 80.547 80.547 80.547 80.547
PP 80.547 80.547 80.547 80.547
S1 80.547 80.547 80.547 80.547
S2 80.547 80.547 80.547
S3 80.547 80.547 80.547
S4 80.547 80.547 80.547
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 81.750 81.568 80.993
R3 81.478 81.296 80.918
R2 81.206 81.206 80.893
R1 81.024 81.024 80.868 80.979
PP 80.934 80.934 80.934 80.911
S1 80.752 80.752 80.818 80.707
S2 80.662 80.662 80.793
S3 80.390 80.480 80.768
S4 80.118 80.208 80.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.115 80.547 0.568 0.7% 0.000 0.0% 0% False True 3
10 81.670 80.547 1.123 1.4% 0.000 0.0% 0% False True 3
20 82.000 80.547 1.453 1.8% 0.000 0.0% 0% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 80.547
2.618 80.547
1.618 80.547
1.000 80.547
0.618 80.547
HIGH 80.547
0.618 80.547
0.500 80.547
0.382 80.547
LOW 80.547
0.618 80.547
1.000 80.547
1.618 80.547
2.618 80.547
4.250 80.547
Fisher Pivots for day following 03-Dec-2012
Pivot 1 day 3 day
R1 80.547 80.716
PP 80.547 80.659
S1 80.547 80.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.