ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary Previous Current 04-Dec-2012 05-Dec-2012 Change Change % Previous Week Open 80.304 80.414 0.110 0.1% 80.951 High 80.304 80.414 0.110 0.1% 81.115 Low 80.304 80.414 0.110 0.1% 80.843 Close 80.304 80.414 0.110 0.1% 80.843 Range ATR 0.162 0.158 -0.004 -2.3% 0.000 Volume 3 0 -3 -100.0% 15
Daily Pivots for day following 05-Dec-2012 Classic Woodie Camarilla DeMark R4 80.414 80.414 80.414 R3 80.414 80.414 80.414 R2 80.414 80.414 80.414 R1 80.414 80.414 80.414 80.414 PP 80.414 80.414 80.414 80.414 S1 80.414 80.414 80.414 80.414 S2 80.414 80.414 80.414 S3 80.414 80.414 80.414 S4 80.414 80.414 80.414	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 81.750 81.568 80.993 R3 81.478 81.296 80.918 R2 81.206 81.206 80.893 R1 81.024 81.024 80.868 80.979 PP 80.934 80.934 80.934 80.911 S1 80.752 80.752 80.818 80.707 S2 80.662 80.662 80.793 S3 80.390 80.480 80.768 S4 80.118 80.208 80.693
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.884 80.304 0.580 0.7% 0.000 0.0% 19% False False 2 10 81.616 80.304 1.312 1.6% 0.000 0.0% 8% False False 2 20 82.000 80.304 1.696 2.1% 0.000 0.0% 6% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 80.414 2.618 80.414 1.618 80.414 1.000 80.414 0.618 80.414 HIGH 80.414 0.618 80.414 0.500 80.414 0.382 80.414 LOW 80.414 0.618 80.414 1.000 80.414 1.618 80.414 2.618 80.414 4.250 80.414
Fisher Pivots for day following 05-Dec-2012 Pivot 1 day 3 day R1 80.414 80.426 PP 80.414 80.422 S1 80.414 80.418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.