ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2012
Day Change Summary Previous Current 10-Dec-2012 11-Dec-2012 Change Change % Previous Week Open 80.795 80.499 -0.296 -0.4% 80.547 High 80.795 80.499 -0.296 -0.4% 80.992 Low 80.795 80.499 -0.296 -0.4% 80.304 Close 80.795 80.499 -0.296 -0.4% 80.992 Range ATR 0.177 0.185 0.009 4.8% 0.000 Volume
Daily Pivots for day following 11-Dec-2012 Classic Woodie Camarilla DeMark R4 80.499 80.499 80.499 R3 80.499 80.499 80.499 R2 80.499 80.499 80.499 R1 80.499 80.499 80.499 80.499 PP 80.499 80.499 80.499 80.499 S1 80.499 80.499 80.499 80.499 S2 80.499 80.499 80.499 S3 80.499 80.499 80.499 S4 80.499 80.499 80.499	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 82.827 82.597 81.370 R3 82.139 81.909 81.181 R2 81.451 81.451 81.118 R1 81.221 81.221 81.055 81.336 PP 80.763 80.763 80.763 80.820 S1 80.533 80.533 80.929 80.648 S2 80.075 80.075 80.866 S3 79.387 79.845 80.803 S4 78.699 79.157 80.614
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.992 80.414 0.578 0.7% 0.000 0.0% 15% False False 10 81.024 80.304 0.720 0.9% 0.000 0.0% 27% False False 1 20 82.000 80.304 1.696 2.1% 0.000 0.0% 11% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 80.499 2.618 80.499 1.618 80.499 1.000 80.499 0.618 80.499 HIGH 80.499 0.618 80.499 0.500 80.499 0.382 80.499 LOW 80.499 0.618 80.499 1.000 80.499 1.618 80.499 2.618 80.499 4.250 80.499
Fisher Pivots for day following 11-Dec-2012 Pivot 1 day 3 day R1 80.499 80.746 PP 80.499 80.663 S1 80.499 80.581

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.