ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 13-Dec-2012
Day Change Summary
Previous Current
12-Dec-2012 13-Dec-2012 Change Change % Previous Week
Open 80.223 80.333 0.110 0.1% 80.547
High 80.223 80.333 0.110 0.1% 80.992
Low 80.223 80.333 0.110 0.1% 80.304
Close 80.223 80.333 0.110 0.1% 80.992
Range
ATR 0.192 0.186 -0.006 -3.0% 0.000
Volume
Daily Pivots for day following 13-Dec-2012
Classic Woodie Camarilla DeMark
R4 80.333 80.333 80.333
R3 80.333 80.333 80.333
R2 80.333 80.333 80.333
R1 80.333 80.333 80.333 80.333
PP 80.333 80.333 80.333 80.333
S1 80.333 80.333 80.333 80.333
S2 80.333 80.333 80.333
S3 80.333 80.333 80.333
S4 80.333 80.333 80.333
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 82.827 82.597 81.370
R3 82.139 81.909 81.181
R2 81.451 81.451 81.118
R1 81.221 81.221 81.055 81.336
PP 80.763 80.763 80.763 80.820
S1 80.533 80.533 80.929 80.648
S2 80.075 80.075 80.866
S3 79.387 79.845 80.803
S4 78.699 79.157 80.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.992 80.223 0.769 1.0% 0.000 0.0% 14% False False
10 80.992 80.223 0.769 1.0% 0.000 0.0% 14% False False
20 82.000 80.223 1.777 2.2% 0.000 0.0% 6% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 80.333
2.618 80.333
1.618 80.333
1.000 80.333
0.618 80.333
HIGH 80.333
0.618 80.333
0.500 80.333
0.382 80.333
LOW 80.333
0.618 80.333
1.000 80.333
1.618 80.333
2.618 80.333
4.250 80.333
Fisher Pivots for day following 13-Dec-2012
Pivot 1 day 3 day
R1 80.333 80.361
PP 80.333 80.352
S1 80.333 80.342

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols