ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2013
Day Change Summary Previous Current 02-Jan-2013 03-Jan-2013 Change Change % Previous Week Open 80.193 80.800 0.607 0.8% 79.975 High 80.193 80.800 0.607 0.8% 80.030 Low 80.193 80.800 0.607 0.8% 79.803 Close 80.193 80.800 0.607 0.8% 80.030 Range ATR 0.153 0.185 0.032 21.2% 0.000 Volume
Daily Pivots for day following 03-Jan-2013 Classic Woodie Camarilla DeMark R4 80.800 80.800 80.800 R3 80.800 80.800 80.800 R2 80.800 80.800 80.800 R1 80.800 80.800 80.800 80.800 PP 80.800 80.800 80.800 80.800 S1 80.800 80.800 80.800 80.800 S2 80.800 80.800 80.800 S3 80.800 80.800 80.800 S4 80.800 80.800 80.800	Weekly Pivots for week ending 28-Dec-2012 Classic Woodie Camarilla DeMark R4 80.635 80.560 80.155 R3 80.408 80.333 80.092 R2 80.181 80.181 80.072 R1 80.106 80.106 80.051 80.144 PP 79.954 79.954 79.954 79.973 S1 79.879 79.879 80.009 79.917 S2 79.727 79.727 79.988 S3 79.500 79.652 79.968 S4 79.273 79.425 79.905
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.800 79.954 0.846 1.0% 0.000 0.0% 100% True False 10 80.800 79.590 1.210 1.5% 0.000 0.0% 100% True False 20 80.992 79.590 1.402 1.7% 0.000 0.0% 86% False False 40 82.000 79.590 2.410 3.0% 0.000 0.0% 50% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 80.800 2.618 80.800 1.618 80.800 1.000 80.800 0.618 80.800 HIGH 80.800 0.618 80.800 0.500 80.800 0.382 80.800 LOW 80.800 0.618 80.800 1.000 80.800 1.618 80.800 2.618 80.800 4.250 80.800
Fisher Pivots for day following 03-Jan-2013 Pivot 1 day 3 day R1 80.800 80.689 PP 80.800 80.577 S1 80.800 80.466

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.