ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2013
Day Change Summary Previous Current 03-Jan-2013 04-Jan-2013 Change Change % Previous Week Open 80.800 80.940 0.140 0.2% 80.131 High 80.800 80.940 0.140 0.2% 80.940 Low 80.800 80.940 0.140 0.2% 80.131 Close 80.800 80.940 0.140 0.2% 80.940 Range ATR 0.185 0.182 -0.003 -1.8% 0.000 Volume
Daily Pivots for day following 04-Jan-2013 Classic Woodie Camarilla DeMark R4 80.940 80.940 80.940 R3 80.940 80.940 80.940 R2 80.940 80.940 80.940 R1 80.940 80.940 80.940 80.940 PP 80.940 80.940 80.940 80.940 S1 80.940 80.940 80.940 80.940 S2 80.940 80.940 80.940 S3 80.940 80.940 80.940 S4 80.940 80.940 80.940	Weekly Pivots for week ending 04-Jan-2013 Classic Woodie Camarilla DeMark R4 83.097 82.828 81.385 R3 82.288 82.019 81.162 R2 81.479 81.479 81.088 R1 81.210 81.210 81.014 81.345 PP 80.670 80.670 80.670 80.738 S1 80.401 80.401 80.866 80.536 S2 79.861 79.861 80.792 S3 79.052 79.592 80.718 S4 78.243 78.783 80.495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.940 80.030 0.910 1.1% 0.000 0.0% 100% True False 10 80.940 79.590 1.350 1.7% 0.000 0.0% 100% True False 20 80.992 79.590 1.402 1.7% 0.000 0.0% 96% False False 40 82.000 79.590 2.410 3.0% 0.000 0.0% 56% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 80.940 2.618 80.940 1.618 80.940 1.000 80.940 0.618 80.940 HIGH 80.940 0.618 80.940 0.500 80.940 0.382 80.940 LOW 80.940 0.618 80.940 1.000 80.940 1.618 80.940 2.618 80.940 4.250 80.940
Fisher Pivots for day following 04-Jan-2013 Pivot 1 day 3 day R1 80.940 80.816 PP 80.940 80.691 S1 80.940 80.567

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.