ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2013
Day Change Summary Previous Current 08-Jan-2013 09-Jan-2013 Change Change % Previous Week Open 80.775 81.007 0.232 0.3% 80.131 High 80.775 81.007 0.232 0.3% 80.940 Low 80.775 81.007 0.232 0.3% 80.131 Close 80.775 81.007 0.232 0.3% 80.940 Range ATR 0.179 0.182 0.004 2.1% 0.000 Volume
Daily Pivots for day following 09-Jan-2013 Classic Woodie Camarilla DeMark R4 81.007 81.007 81.007 R3 81.007 81.007 81.007 R2 81.007 81.007 81.007 R1 81.007 81.007 81.007 81.007 PP 81.007 81.007 81.007 81.007 S1 81.007 81.007 81.007 81.007 S2 81.007 81.007 81.007 S3 81.007 81.007 81.007 S4 81.007 81.007 81.007	Weekly Pivots for week ending 04-Jan-2013 Classic Woodie Camarilla DeMark R4 83.097 82.828 81.385 R3 82.288 82.019 81.162 R2 81.479 81.479 81.088 R1 81.210 81.210 81.014 81.345 PP 80.670 80.670 80.670 80.738 S1 80.401 80.401 80.866 80.536 S2 79.861 79.861 80.792 S3 79.052 79.592 80.718 S4 78.243 78.783 80.495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.007 80.699 0.308 0.4% 0.000 0.0% 100% True False 10 81.007 79.803 1.204 1.5% 0.000 0.0% 100% True False 20 81.007 79.590 1.417 1.7% 0.000 0.0% 100% True False 40 82.000 79.590 2.410 3.0% 0.000 0.0% 59% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 81.007 2.618 81.007 1.618 81.007 1.000 81.007 0.618 81.007 HIGH 81.007 0.618 81.007 0.500 81.007 0.382 81.007 LOW 81.007 0.618 81.007 1.000 81.007 1.618 81.007 2.618 81.007 4.250 81.007
Fisher Pivots for day following 09-Jan-2013 Pivot 1 day 3 day R1 81.007 80.956 PP 81.007 80.904 S1 81.007 80.853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.