ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 10-Jan-2013
Day Change Summary
Previous Current
09-Jan-2013 10-Jan-2013 Change Change % Previous Week
Open 81.007 80.147 -0.860 -1.1% 80.131
High 81.007 80.147 -0.860 -1.1% 80.940
Low 81.007 80.147 -0.860 -1.1% 80.131
Close 81.007 80.147 -0.860 -1.1% 80.940
Range
ATR 0.182 0.231 0.048 26.5% 0.000
Volume
Daily Pivots for day following 10-Jan-2013
Classic Woodie Camarilla DeMark
R4 80.147 80.147 80.147
R3 80.147 80.147 80.147
R2 80.147 80.147 80.147
R1 80.147 80.147 80.147 80.147
PP 80.147 80.147 80.147 80.147
S1 80.147 80.147 80.147 80.147
S2 80.147 80.147 80.147
S3 80.147 80.147 80.147
S4 80.147 80.147 80.147
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 83.097 82.828 81.385
R3 82.288 82.019 81.162
R2 81.479 81.479 81.088
R1 81.210 81.210 81.014 81.345
PP 80.670 80.670 80.670 80.738
S1 80.401 80.401 80.866 80.536
S2 79.861 79.861 80.792
S3 79.052 79.592 80.718
S4 78.243 78.783 80.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.007 80.147 0.860 1.1% 0.000 0.0% 0% False True
10 81.007 79.954 1.053 1.3% 0.000 0.0% 18% False False
20 81.007 79.590 1.417 1.8% 0.000 0.0% 39% False False
40 82.000 79.590 2.410 3.0% 0.000 0.0% 23% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 80.147
2.618 80.147
1.618 80.147
1.000 80.147
0.618 80.147
HIGH 80.147
0.618 80.147
0.500 80.147
0.382 80.147
LOW 80.147
0.618 80.147
1.000 80.147
1.618 80.147
2.618 80.147
4.250 80.147
Fisher Pivots for day following 10-Jan-2013
Pivot 1 day 3 day
R1 80.147 80.577
PP 80.147 80.434
S1 80.147 80.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.