ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2013
Day Change Summary Previous Current 15-Jan-2013 16-Jan-2013 Change Change % Previous Week Open 80.152 80.194 0.042 0.1% 80.699 High 80.152 80.194 0.042 0.1% 81.007 Low 80.152 80.194 0.042 0.1% 79.921 Close 80.152 80.194 0.042 0.1% 79.921 Range ATR 0.224 0.211 -0.013 -5.8% 0.000 Volume
Daily Pivots for day following 16-Jan-2013 Classic Woodie Camarilla DeMark R4 80.194 80.194 80.194 R3 80.194 80.194 80.194 R2 80.194 80.194 80.194 R1 80.194 80.194 80.194 80.194 PP 80.194 80.194 80.194 80.194 S1 80.194 80.194 80.194 80.194 S2 80.194 80.194 80.194 S3 80.194 80.194 80.194 S4 80.194 80.194 80.194	Weekly Pivots for week ending 11-Jan-2013 Classic Woodie Camarilla DeMark R4 83.541 82.817 80.518 R3 82.455 81.731 80.220 R2 81.369 81.369 80.120 R1 80.645 80.645 80.021 80.464 PP 80.283 80.283 80.283 80.193 S1 79.559 79.559 79.821 79.378 S2 79.197 79.197 79.722 S3 78.111 78.473 79.622 S4 77.025 77.387 79.324
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.194 79.860 0.334 0.4% 0.000 0.0% 100% True False 10 81.007 79.860 1.147 1.4% 0.000 0.0% 29% False False 20 81.007 79.590 1.417 1.8% 0.000 0.0% 43% False False 40 81.670 79.590 2.080 2.6% 0.000 0.0% 29% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 80.194 2.618 80.194 1.618 80.194 1.000 80.194 0.618 80.194 HIGH 80.194 0.618 80.194 0.500 80.194 0.382 80.194 LOW 80.194 0.618 80.194 1.000 80.194 1.618 80.194 2.618 80.194 4.250 80.194
Fisher Pivots for day following 16-Jan-2013 Pivot 1 day 3 day R1 80.194 80.138 PP 80.194 80.083 S1 80.194 80.027

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.